Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 2.12 | 2.14 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 24,634,004 |
6 Jul 2023 | CNY | 2.13 | 2.15 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 23,216,820 |
5 Jul 2023 | CNY | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 23,860,728 |
4 Jul 2023 | CNY | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 23,910,204 |
3 Jul 2023 | CNY | 2.15 | 2.17 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 30,095,800 |
30 Jun 2023 | CNY | 2.12 | 2.16 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 23,697,583 |
29 Jun 2023 | CNY | 2.1 | 2.14 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 24,240,512 |
28 Jun 2023 | CNY | 2.12 | 2.13 | 2.04 | 2.11 | 2.11 | -0.01 (-0.47%) | 40,838,391 |
27 Jun 2023 | CNY | 2.08 | 2.14 | 2.06 | 2.12 | 2.12 | +0.04 (+1.92%) | 33,655,619 |
26 Jun 2023 | CNY | 2.17 | 2.17 | 2.06 | 2.08 | 2.08 | -0.09 (-4.15%) | 48,217,666 |
21 Jun 2023 | CNY | 2.29 | 2.29 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 58,087,300 |
20 Jun 2023 | CNY | 2.29 | 2.33 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 46,301,000 |
19 Jun 2023 | CNY | 2.36 | 2.38 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 38,251,200 |
16 Jun 2023 | CNY | 2.36 | 2.4 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 35,258,200 |
15 Jun 2023 | CNY | 2.42 | 2.44 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 41,757,700 |
14 Jun 2023 | CNY | 2.45 | 2.48 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 35,791,500 |
13 Jun 2023 | CNY | 2.4 | 2.47 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 43,564,930 |
12 Jun 2023 | CNY | 2.44 | 2.45 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 25,941,700 |
9 Jun 2023 | CNY | 2.4 | 2.47 | 2.38 | 2.44 | 2.44 | +0.03 (+1.24%) | 35,815,581 |
8 Jun 2023 | CNY | 2.42 | 2.45 | 2.37 | 2.41 | 2.41 | -0.03 (-1.23%) | 32,767,881 |
7 Jun 2023 | CNY | 2.39 | 2.45 | 2.36 | 2.44 | 2.44 | +0.05 (+2.09%) | 44,458,759 |
6 Jun 2023 | CNY | 2.42 | 2.46 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 51,342,490 |
5 Jun 2023 | CNY | 2.37 | 2.45 | 2.36 | 2.43 | 2.43 | +0.05 (+2.10%) | 43,570,187 |
2 Jun 2023 | CNY | 2.37 | 2.41 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 37,419,231 |
1 Jun 2023 | CNY | 2.31 | 2.4 | 2.29 | 2.38 | 2.38 | +0.06 (+2.59%) | 48,772,381 |
31 May 2023 | CNY | 2.27 | 2.33 | 2.25 | 2.32 | 2.32 | +0.04 (+1.75%) | 35,630,157 |
30 May 2023 | CNY | 2.26 | 2.28 | 2.21 | 2.28 | 2.28 | +0.01 (+0.44%) | 35,794,087 |
29 May 2023 | CNY | 2.31 | 2.32 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 32,954,487 |
26 May 2023 | CNY | 2.29 | 2.33 | 2.24 | 2.32 | 2.32 | +0.03 (+1.31%) | 27,119,371 |
25 May 2023 | CNY | 2.32 | 2.34 | 2.24 | 2.29 | 2.29 | -0.03 (-1.29%) | 42,986,526 |