Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 1.23 | 1.27 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 327,710,300 |
27 Jun 2024 | CNY | 1.24 | 1.35 | 1.17 | 1.26 | 1.26 | +0.02 (+1.61%) | 247,621,297 |
26 Jun 2024 | CNY | 1.09 | 1.24 | 1.09 | 1.24 | 1.24 | +0.11 (+9.73%) | 204,140,896 |
25 Jun 2024 | CNY | 1.23 | 1.26 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 161,617,353 |
24 Jun 2024 | CNY | 1.3 | 1.31 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 155,219,500 |
21 Jun 2024 | CNY | 1.23 | 1.4 | 1.15 | 1.3 | 1.3 | +0.02 (+1.56%) | 245,112,086 |
20 Jun 2024 | CNY | 1.36 | 1.39 | 1.25 | 1.28 | 1.28 | -0.11 (-7.91%) | 237,775,422 |
19 Jun 2024 | CNY | 1.36 | 1.42 | 1.31 | 1.39 | 1.39 | -0.06 (-4.14%) | 322,945,899 |
18 Jun 2024 | CNY | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | +0.13 (+9.85%) | 401,459,667 |
17 Jun 2024 | CNY | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | -0.15 (-10.20%) | 89,728,900 |
14 Jun 2024 | CNY | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | +0.13 (+9.70%) | 402,859,675 |
13 Jun 2024 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.12 (+9.84%) | 11,853,159 |
12 Jun 2024 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.11 (+9.91%) | 10,980,700 |
11 Jun 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.1 (+9.90%) | 9,064,500 |
7 Jun 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.09 (+9.78%) | 38,036,173 |
6 Jun 2024 | CNY | 0.98 | 1.03 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 295,416,766 |
5 Jun 2024 | CNY | 0.83 | 0.95 | 0.82 | 0.95 | 0.95 | +0.09 (+10.47%) | 183,326,732 |
4 Jun 2024 | CNY | 0.7 | 0.86 | 0.7 | 0.86 | 0.86 | +0.08 (+10.26%) | 373,487,114 |
3 Jun 2024 | CNY | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | -0.09 (-10.34%) | 158,393,515 |
31 May 2024 | CNY | 0.87 | 0.94 | 0.86 | 0.87 | 0.87 | -0.09 (-9.38%) | 255,475,358 |
30 May 2024 | CNY | 0.88 | 1.07 | 0.88 | 0.96 | 0.96 | -0.02 (-2.04%) | 250,421,670 |
29 May 2024 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.11 (-10.09%) | 14,683,700 |
28 May 2024 | CNY | 1.21 | 1.21 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 67,954,460 |
27 May 2024 | CNY | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 34,621,525 |
24 May 2024 | CNY | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 18,367,500 |
23 May 2024 | CNY | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 24,866,001 |
22 May 2024 | CNY | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 21,914,700 |
21 May 2024 | CNY | 1.3 | 1.32 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 27,013,200 |
20 May 2024 | CNY | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 29,721,870 |
17 May 2024 | CNY | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 27,224,800 |