| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | CNY | 3.45 | 3.57 | 3.4 | 3.56 | 3.56 | +0.13 (+3.79%) | 11,988,530 |
| 9 Dec 2008 | CNY | 3.6 | 3.61 | 3.43 | 3.43 | 3.43 | -0.2 (-5.51%) | 17,330,775 |
| 8 Dec 2008 | CNY | 3.52 | 3.63 | 3.52 | 3.63 | 3.63 | +0.12 (+3.42%) | 19,044,146 |
| 5 Dec 2008 | CNY | 3.46 | 3.57 | 3.41 | 3.51 | 3.51 | +0.07 (+2.03%) | 16,251,265 |
| 4 Dec 2008 | CNY | 3.47 | 3.6 | 3.38 | 3.44 | 3.44 | -0.01 (-0.29%) | 18,623,861 |
| 3 Dec 2008 | CNY | 3.34 | 3.45 | 3.31 | 3.45 | 3.45 | +0.14 (+4.23%) | 16,369,552 |
| 2 Dec 2008 | CNY | 3.16 | 3.33 | 3.13 | 3.31 | 3.31 | +0.06 (+1.85%) | 12,304,300 |
| 1 Dec 2008 | CNY | 3.1 | 3.25 | 3.05 | 3.25 | 3.25 | +0.14 (+4.50%) | 8,254,761 |
| 28 Nov 2008 | CNY | 3.13 | 3.17 | 3.09 | 3.11 | 3.11 | -0.03 (-0.96%) | 6,099,895 |
| 27 Nov 2008 | CNY | 3.34 | 3.37 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 10,684,672 |
| 26 Nov 2008 | CNY | 3.15 | 3.19 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 3,522,022 |
| 25 Nov 2008 | CNY | 3.2 | 3.26 | 3.07 | 3.13 | 3.13 | -0.03 (-0.95%) | 5,938,302 |
| 24 Nov 2008 | CNY | 3.36 | 3.4 | 3.15 | 3.16 | 3.16 | -0.2 (-5.95%) | 7,597,618 |
| 21 Nov 2008 | CNY | 3.36 | 3.46 | 3.22 | 3.36 | 3.36 | -0.12 (-3.45%) | 14,044,073 |
| 20 Nov 2008 | CNY | 3.43 | 3.54 | 3.36 | 3.48 | 3.48 | +0.12 (+3.57%) | 34,433,614 |
| 19 Nov 2008 | CNY | 3.05 | 3.36 | 3.04 | 3.36 | 3.36 | +0.31 (+10.16%) | 17,966,159 |
| 18 Nov 2008 | CNY | 3.32 | 3.38 | 3.05 | 3.05 | 3.05 | -0.34 (-10.03%) | 15,392,748 |
| 17 Nov 2008 | CNY | 3.25 | 3.4 | 3.2 | 3.39 | 3.39 | +0.12 (+3.67%) | 16,247,795 |
| 14 Nov 2008 | CNY | 3.21 | 3.28 | 3.15 | 3.27 | 3.27 | +0.07 (+2.19%) | 16,004,698 |
| 13 Nov 2008 | CNY | 3.09 | 3.24 | 3.05 | 3.2 | 3.2 | +0.08 (+2.56%) | 15,554,005 |
| 12 Nov 2008 | CNY | 2.98 | 3.16 | 2.95 | 3.12 | 3.12 | +0.11 (+3.65%) | 9,745,220 |
| 11 Nov 2008 | CNY | 3.05 | 3.14 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 14,577,804 |
| 10 Nov 2008 | CNY | 2.81 | 3.03 | 2.81 | 3.01 | 3.01 | +0.25 (+9.06%) | 9,814,335 |
| 7 Nov 2008 | CNY | 2.66 | 2.8 | 2.65 | 2.76 | 2.76 | +0.07 (+2.60%) | 3,610,439 |
| 6 Nov 2008 | CNY | 2.68 | 2.72 | 2.66 | 2.69 | 2.69 | -0.04 (-1.47%) | 2,428,912 |
| 5 Nov 2008 | CNY | 2.64 | 2.76 | 2.62 | 2.73 | 2.73 | +0.09 (+3.41%) | 3,336,685 |
| 4 Nov 2008 | CNY | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 2,737,694 |
| 3 Nov 2008 | CNY | 2.71 | 2.77 | 2.65 | 2.68 | 2.68 | -0.05 (-1.83%) | 2,455,716 |
| 31 Oct 2008 | CNY | 2.74 | 2.8 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 2,161,059 |
| 30 Oct 2008 | CNY | 2.72 | 2.8 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 3,102,497 |
