Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 2.71 | 2.74 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 64,296,800 |
6 Apr 2023 | CNY | 2.71 | 2.81 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 67,986,110 |
4 Apr 2023 | CNY | 2.78 | 2.81 | 2.72 | 2.73 | 2.73 | -0.07 (-2.50%) | 57,852,540 |
3 Apr 2023 | CNY | 2.75 | 2.85 | 2.74 | 2.8 | 2.8 | +0.04 (+1.45%) | 80,252,195 |
31 Mar 2023 | CNY | 2.65 | 2.8 | 2.63 | 2.76 | 2.76 | +0.14 (+5.34%) | 104,296,626 |
30 Mar 2023 | CNY | 2.69 | 2.7 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 44,317,140 |
29 Mar 2023 | CNY | 2.69 | 2.74 | 2.63 | 2.69 | 2.69 | +0.01 (+0.37%) | 53,877,936 |
28 Mar 2023 | CNY | 2.7 | 2.74 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 55,550,783 |
27 Mar 2023 | CNY | 2.65 | 2.71 | 2.63 | 2.7 | 2.7 | +0.04 (+1.50%) | 62,090,885 |
24 Mar 2023 | CNY | 2.63 | 2.67 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 45,463,270 |
23 Mar 2023 | CNY | 2.64 | 2.65 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 44,512,045 |
22 Mar 2023 | CNY | 2.6 | 2.66 | 2.59 | 2.65 | 2.65 | +0.07 (+2.71%) | 73,604,086 |
21 Mar 2023 | CNY | 2.52 | 2.58 | 2.49 | 2.58 | 2.58 | +0.07 (+2.79%) | 48,081,601 |
20 Mar 2023 | CNY | 2.48 | 2.55 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 41,902,981 |
17 Mar 2023 | CNY | 2.45 | 2.51 | 2.43 | 2.48 | 2.48 | +0.07 (+2.90%) | 33,591,252 |
16 Mar 2023 | CNY | 2.46 | 2.47 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 28,962,998 |
15 Mar 2023 | CNY | 2.49 | 2.51 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 27,370,199 |
14 Mar 2023 | CNY | 2.55 | 2.56 | 2.46 | 2.48 | 2.48 | -0.05 (-1.98%) | 34,822,886 |
13 Mar 2023 | CNY | 2.52 | 2.55 | 2.46 | 2.53 | 2.53 | +0.01 (+0.40%) | 32,881,000 |
10 Mar 2023 | CNY | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 27,552,560 |
9 Mar 2023 | CNY | 2.58 | 2.59 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 28,426,162 |
8 Mar 2023 | CNY | 2.51 | 2.57 | 2.5 | 2.57 | 2.57 | +0.06 (+2.39%) | 33,310,600 |
7 Mar 2023 | CNY | 2.59 | 2.6 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 44,514,900 |
6 Mar 2023 | CNY | 2.58 | 2.6 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 31,244,615 |
3 Mar 2023 | CNY | 2.55 | 2.6 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 38,533,584 |
2 Mar 2023 | CNY | 2.55 | 2.61 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 47,827,784 |
1 Mar 2023 | CNY | 2.51 | 2.57 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 45,679,092 |
28 Feb 2023 | CNY | 2.46 | 2.53 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 38,764,631 |
27 Feb 2023 | CNY | 2.49 | 2.5 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 26,875,968 |
24 Feb 2023 | CNY | 2.49 | 2.51 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 27,270,931 |