| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 2.86 | 2.88 | 2.68 | 2.7 | 2.7 | -0.08 (-2.88%) | 3,835,945 |
| 28 Oct 2008 | CNY | 2.66 | 2.84 | 2.65 | 2.78 | 2.78 | +0.12 (+4.51%) | 5,836,617 |
| 27 Oct 2008 | CNY | 2.91 | 2.93 | 2.65 | 2.66 | 2.66 | -0.28 (-9.52%) | 4,178,850 |
| 24 Oct 2008 | CNY | 2.95 | 3.01 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 2,424,736 |
| 23 Oct 2008 | CNY | 2.86 | 2.97 | 2.84 | 2.96 | 2.96 | +0.02 (+0.68%) | 2,792,889 |
| 22 Oct 2008 | CNY | 3.03 | 3.06 | 2.93 | 2.94 | 2.94 | -0.12 (-3.92%) | 4,186,513 |
| 21 Oct 2008 | CNY | 3.1 | 3.12 | 3.01 | 3.06 | 3.06 | -0.02 (-0.65%) | 4,117,152 |
| 20 Oct 2008 | CNY | 3.03 | 3.09 | 2.96 | 3.08 | 3.08 | +0.07 (+2.33%) | 3,089,302 |
| 17 Oct 2008 | CNY | 2.97 | 3.03 | 2.93 | 3.01 | 3.01 | +0.08 (+2.73%) | 2,717,986 |
| 16 Oct 2008 | CNY | 3.06 | 3.14 | 2.91 | 2.93 | 2.93 | -0.24 (-7.57%) | 4,654,826 |
| 15 Oct 2008 | CNY | 3.12 | 3.26 | 3.1 | 3.17 | 3.17 | -0.05 (-1.55%) | 3,364,210 |
| 14 Oct 2008 | CNY | 3.46 | 3.5 | 3.19 | 3.22 | 3.22 | -0.1 (-3.01%) | 11,026,685 |
| 13 Oct 2008 | CNY | 3.15 | 3.32 | 3.03 | 3.32 | 3.32 | +0.11 (+3.43%) | 5,112,659 |
| 10 Oct 2008 | CNY | 3.15 | 3.25 | 3.03 | 3.21 | 3.21 | -0.1 (-3.02%) | 6,305,577 |
| 9 Oct 2008 | CNY | 3.32 | 3.36 | 3.21 | 3.31 | 3.31 | +0.05 (+1.53%) | 4,239,101 |
| 8 Oct 2008 | CNY | 3.39 | 3.44 | 3.21 | 3.26 | 3.26 | -0.19 (-5.51%) | 4,761,275 |
| 7 Oct 2008 | CNY | 3.38 | 3.51 | 3.32 | 3.45 | 3.45 | +0.01 (+0.29%) | 9,994,132 |
| 6 Oct 2008 | CNY | 3.33 | 3.53 | 3.18 | 3.44 | 3.44 | +0.06 (+1.78%) | 11,005,069 |
| 26 Sep 2008 | CNY | 3.4 | 3.43 | 3.29 | 3.38 | 3.38 | +0.03 (+0.90%) | 6,040,488 |
| 25 Sep 2008 | CNY | 3.29 | 3.42 | 3.23 | 3.35 | 3.35 | +0.07 (+2.13%) | 7,781,121 |
| 24 Sep 2008 | CNY | 3.15 | 3.28 | 3.11 | 3.28 | 3.28 | +0.07 (+2.18%) | 3,941,942 |
| 23 Sep 2008 | CNY | 3.38 | 3.38 | 3.18 | 3.21 | 3.21 | -0.24 (-6.96%) | 6,723,387 |
| 22 Sep 2008 | CNY | 3.63 | 3.64 | 3.35 | 3.45 | 3.45 | +0.14 (+4.23%) | 14,185,105 |
| 19 Sep 2008 | CNY | 3.3 | 3.31 | 3.25 | 3.31 | 3.31 | +0.3 (+9.97%) | 4,941,320 |
| 18 Sep 2008 | CNY | 3.12 | 3.12 | 2.84 | 3.01 | 3.01 | -0.15 (-4.75%) | 6,664,265 |
| 17 Sep 2008 | CNY | 3.25 | 3.33 | 3.14 | 3.16 | 3.16 | -0.09 (-2.77%) | 2,861,371 |
| 16 Sep 2008 | CNY | 3.33 | 3.33 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 2,632,543 |
| 12 Sep 2008 | CNY | 3.26 | 3.36 | 3.26 | 3.29 | 3.29 | +0.04 (+1.23%) | 2,117,015 |
| 11 Sep 2008 | CNY | 3.36 | 3.43 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 2,775,015 |
| 10 Sep 2008 | CNY | 3.3 | 3.48 | 3.28 | 3.36 | 3.36 | 0.0 (0.0%) | 2,465,603 |
