| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | CNY | 3.35 | 3.39 | 3.29 | 3.36 | 3.36 | +0.07 (+2.13%) | 2,205,860 |
| 8 Sep 2008 | CNY | 3.6 | 3.63 | 3.24 | 3.29 | 3.29 | -0.3 (-8.36%) | 3,996,415 |
| 5 Sep 2008 | CNY | 3.69 | 3.7 | 3.54 | 3.59 | 3.59 | -0.22 (-5.77%) | 4,659,728 |
| 4 Sep 2008 | CNY | 3.87 | 3.87 | 3.73 | 3.81 | 3.81 | -0.02 (-0.52%) | 3,194,231 |
| 3 Sep 2008 | CNY | 3.74 | 3.85 | 3.7 | 3.83 | 3.83 | +0.1 (+2.68%) | 4,298,824 |
| 2 Sep 2008 | CNY | 3.64 | 3.79 | 3.62 | 3.73 | 3.73 | +0.08 (+2.19%) | 3,491,563 |
| 1 Sep 2008 | CNY | 3.73 | 3.74 | 3.63 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,375,956 |
| 29 Aug 2008 | CNY | 3.59 | 3.82 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 6,347,622 |
| 28 Aug 2008 | CNY | 3.62 | 3.66 | 3.54 | 3.58 | 3.58 | -0.03 (-0.83%) | 2,862,067 |
| 27 Aug 2008 | CNY | 3.64 | 3.73 | 3.46 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,342,398 |
| 26 Aug 2008 | CNY | 3.89 | 3.9 | 3.56 | 3.6 | 3.6 | -0.33 (-8.40%) | 5,219,299 |
| 25 Aug 2008 | CNY | 4 | 4.04 | 3.92 | 3.93 | 3.93 | -0.03 (-0.76%) | 2,416,752 |
| 22 Aug 2008 | CNY | 3.95 | 4.06 | 3.81 | 3.96 | 3.96 | -0.07 (-1.74%) | 4,143,391 |
| 21 Aug 2008 | CNY | 4.25 | 4.34 | 4 | 4.03 | 4.03 | -0.26 (-6.06%) | 6,270,937 |
| 20 Aug 2008 | CNY | 3.95 | 4.35 | 3.84 | 4.29 | 4.29 | +0.32 (+8.06%) | 8,053,155 |
| 19 Aug 2008 | CNY | 3.82 | 4.02 | 3.76 | 3.97 | 3.97 | +0.06 (+1.53%) | 3,681,210 |
| 18 Aug 2008 | CNY | 4.36 | 4.38 | 3.91 | 3.91 | 3.91 | -0.43 (-9.91%) | 6,032,208 |
| 15 Aug 2008 | CNY | 4.33 | 4.44 | 4.3 | 4.34 | 4.34 | -0.01 (-0.23%) | 4,392,794 |
| 14 Aug 2008 | CNY | 4.33 | 4.46 | 4.27 | 4.35 | 4.35 | 0.0 (0.0%) | 3,605,947 |
| 13 Aug 2008 | CNY | 4.32 | 4.49 | 4.13 | 4.35 | 4.35 | -0.17 (-3.76%) | 8,431,459 |
| 12 Aug 2008 | CNY | 4.8 | 4.85 | 4.52 | 4.52 | 4.52 | -0.5 (-9.96%) | 9,905,009 |
| 11 Aug 2008 | CNY | 5.5 | 5.5 | 5.02 | 5.02 | 5.02 | -0.56 (-10.04%) | 9,948,054 |
| 8 Aug 2008 | CNY | 6.05 | 6.32 | 5.55 | 5.58 | 5.58 | -0.49 (-8.07%) | 18,824,702 |
| 7 Aug 2008 | CNY | 5.72 | 6.07 | 5.56 | 6.07 | 6.07 | +0.35 (+6.12%) | 8,961,163 |
| 6 Aug 2008 | CNY | 5.62 | 5.85 | 5.6 | 5.72 | 5.72 | +0.11 (+1.96%) | 7,017,018 |
| 5 Aug 2008 | CNY | 6.1 | 6.18 | 5.58 | 5.61 | 5.61 | -0.49 (-8.03%) | 12,022,840 |
| 4 Aug 2008 | CNY | 6.29 | 6.42 | 6.08 | 6.1 | 6.1 | -0.21 (-3.33%) | 19,718,227 |
| 1 Aug 2008 | CNY | 6 | 6.39 | 5.82 | 6.31 | 6.31 | +0.2 (+3.27%) | 24,637,856 |
| 31 Jul 2008 | CNY | 6.01 | 6.26 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 28,464,578 |
| 30 Jul 2008 | CNY | 5.93 | 6.12 | 5.89 | 6 | 6 | +0.17 (+2.92%) | 9,621,607 |
