| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | CNY | 5.3 | 5.46 | 5.06 | 5.11 | 5.11 | -0.21 (-3.95%) | 7,538,332 |
| 16 Jun 2008 | CNY | 5.31 | 5.37 | 5.01 | 5.32 | 5.32 | +0.05 (+0.95%) | 5,841,676 |
| 13 Jun 2008 | CNY | 5.48 | 5.55 | 5.27 | 5.27 | 5.27 | -0.13 (-2.41%) | 2,975,930 |
| 12 Jun 2008 | CNY | 5.51 | 5.59 | 5.24 | 5.4 | 5.4 | -0.11 (-2.00%) | 4,331,847 |
| 11 Jun 2008 | CNY | 5.67 | 5.67 | 5.45 | 5.51 | 5.51 | -0.25 (-4.34%) | 4,566,013 |
| 10 Jun 2008 | CNY | 6.06 | 6.15 | 5.76 | 5.76 | 5.76 | -0.64 (-10%) | 4,855,328 |
| 6 Jun 2008 | CNY | 6.5 | 6.56 | 6.34 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,163,313 |
| 5 Jun 2008 | CNY | 6.53 | 6.65 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 3,438,001 |
| 4 Jun 2008 | CNY | 6.79 | 6.79 | 6.55 | 6.62 | 6.62 | -0.2 (-2.93%) | 4,002,913 |
| 3 Jun 2008 | CNY | 6.7 | 6.88 | 6.55 | 6.82 | 6.82 | +0.11 (+1.64%) | 5,664,815 |
| 2 Jun 2008 | CNY | 6.6 | 6.88 | 6.6 | 6.71 | 6.71 | +0.07 (+1.05%) | 3,899,406 |
| 30 May 2008 | CNY | 6.72 | 6.76 | 6.51 | 6.64 | 6.64 | -0.08 (-1.19%) | 4,585,330 |
| 29 May 2008 | CNY | 6.82 | 6.94 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 12,263,111 |
| 28 May 2008 | CNY | 6.56 | 6.86 | 6.5 | 6.82 | 6.82 | +0.24 (+3.65%) | 7,686,230 |
| 27 May 2008 | CNY | 6.35 | 6.58 | 6.24 | 6.58 | 6.58 | +0.18 (+2.81%) | 5,806,657 |
| 26 May 2008 | CNY | 6.7 | 6.72 | 6.39 | 6.4 | 6.4 | -0.36 (-5.33%) | 5,947,430 |
| 23 May 2008 | CNY | 6.84 | 6.94 | 6.55 | 6.76 | 6.76 | -0.1 (-1.46%) | 6,634,148 |
| 22 May 2008 | CNY | 6.9 | 7.05 | 6.82 | 6.86 | 6.86 | -0.09 (-1.29%) | 6,596,794 |
| 21 May 2008 | CNY | 6.7 | 7 | 6.61 | 6.95 | 6.95 | +0.2 (+2.96%) | 8,330,002 |
| 20 May 2008 | CNY | 6.96 | 7.32 | 6.7 | 6.75 | 6.75 | -0.24 (-3.43%) | 9,266,144 |
| 19 May 2008 | CNY | 7.02 | 7.14 | 6.91 | 6.99 | 6.99 | -0.13 (-1.83%) | 6,066,183 |
| 16 May 2008 | CNY | 7.21 | 7.42 | 7 | 7.12 | 7.12 | -0.09 (-1.25%) | 8,176,499 |
| 15 May 2008 | CNY | 7.5 | 7.52 | 7.21 | 7.21 | 7.21 | -0.2 (-2.70%) | 11,788,795 |
| 14 May 2008 | CNY | 7.12 | 7.49 | 7.12 | 7.41 | 7.41 | +0.31 (+4.37%) | 17,128,853 |
| 13 May 2008 | CNY | 6.89 | 7.19 | 6.81 | 7.1 | 7.1 | -0.17 (-2.34%) | 12,781,493 |
| 9 May 2008 | CNY | 7.1 | 7.35 | 6.8 | 7.27 | 7.27 | +0.22 (+3.12%) | 12,137,880 |
| 8 May 2008 | CNY | 6.79 | 7.15 | 6.69 | 7.05 | 7.05 | +0.24 (+3.52%) | 7,868,315 |
| 7 May 2008 | CNY | 7.18 | 7.28 | 6.8 | 6.81 | 6.81 | -0.41 (-5.68%) | 9,897,144 |
| 6 May 2008 | CNY | 7.38 | 7.38 | 7.11 | 7.22 | 7.22 | -0.18 (-2.43%) | 11,507,097 |
| 5 May 2008 | CNY | 7.45 | 7.55 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 12,940,652 |
