| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | CNY | 9.46 | 9.75 | 9.38 | 9.53 | 9.53 | +0.13 (+1.38%) | 11,339,238 |
| 24 Jan 2008 | CNY | 9.45 | 9.65 | 9.28 | 9.4 | 9.4 | +0.05 (+0.53%) | 12,383,598 |
| 23 Jan 2008 | CNY | 8.95 | 9.39 | 8.81 | 9.35 | 9.35 | +0.41 (+4.59%) | 13,127,132 |
| 22 Jan 2008 | CNY | 9.7 | 9.79 | 8.94 | 8.94 | 8.94 | -0.99 (-9.97%) | 18,338,451 |
| 21 Jan 2008 | CNY | 10.7 | 10.75 | 9.88 | 9.93 | 9.93 | -0.75 (-7.02%) | 14,262,815 |
| 18 Jan 2008 | CNY | 10.41 | 10.69 | 10.22 | 10.68 | 10.68 | +0.27 (+2.59%) | 11,113,841 |
| 17 Jan 2008 | CNY | 10.86 | 11.08 | 10 | 10.41 | 10.41 | -0.54 (-4.93%) | 22,494,970 |
| 16 Jan 2008 | CNY | 11.35 | 11.38 | 10.9 | 10.95 | 10.95 | -0.53 (-4.62%) | 21,651,107 |
| 15 Jan 2008 | CNY | 11.36 | 11.58 | 11.21 | 11.48 | 11.48 | +0.13 (+1.15%) | 17,857,835 |
| 14 Jan 2008 | CNY | 11.28 | 11.48 | 11.12 | 11.35 | 11.35 | +0.05 (+0.44%) | 15,517,666 |
| 11 Jan 2008 | CNY | 11.47 | 11.67 | 11.11 | 11.3 | 11.3 | -0.08 (-0.70%) | 18,737,057 |
| 10 Jan 2008 | CNY | 11.7 | 11.77 | 11.3 | 11.38 | 11.38 | -0.2 (-1.73%) | 25,949,912 |
| 9 Jan 2008 | CNY | 11.23 | 11.69 | 11 | 11.58 | 11.58 | +0.35 (+3.12%) | 35,634,922 |
| 8 Jan 2008 | CNY | 11.18 | 11.46 | 10.92 | 11.23 | 11.23 | +0.09 (+0.81%) | 35,245,383 |
| 7 Jan 2008 | CNY | 11.1 | 11.26 | 10.93 | 11.14 | 11.14 | +0.02 (+0.18%) | 19,201,789 |
| 4 Jan 2008 | CNY | 11.04 | 11.31 | 10.7 | 11.12 | 11.12 | +0.08 (+0.72%) | 28,458,544 |
| 3 Jan 2008 | CNY | 11.11 | 11.68 | 11 | 11.04 | 11.04 | -0.15 (-1.34%) | 46,265,615 |
| 2 Jan 2008 | CNY | 10.5 | 11.28 | 10.3 | 11.19 | 11.19 | +0.92 (+8.96%) | 46,069,585 |
| 28 Dec 2007 | CNY | 9.91 | 10.49 | 9.91 | 10.27 | 10.27 | +0.51 (+5.23%) | 34,113,674 |
| 27 Dec 2007 | CNY | 9.6 | 9.92 | 9.6 | 9.76 | 9.76 | +0.14 (+1.46%) | 16,913,860 |
| 26 Dec 2007 | CNY | 9.42 | 9.62 | 9.38 | 9.62 | 9.62 | +0.21 (+2.23%) | 12,990,889 |
| 25 Dec 2007 | CNY | 9.5 | 9.53 | 9.3 | 9.41 | 9.41 | -0.12 (-1.26%) | 12,940,317 |
| 24 Dec 2007 | CNY | 9.5 | 9.65 | 9.41 | 9.53 | 9.53 | +0.02 (+0.21%) | 18,060,850 |
| 21 Dec 2007 | CNY | 9.28 | 9.6 | 9.28 | 9.51 | 9.51 | +0.12 (+1.28%) | 12,845,991 |
| 20 Dec 2007 | CNY | 9.4 | 9.43 | 9.25 | 9.39 | 9.39 | +0.02 (+0.21%) | 10,466,188 |
| 19 Dec 2007 | CNY | 8.96 | 9.53 | 8.96 | 9.37 | 9.37 | +0.45 (+5.04%) | 22,019,349 |
| 18 Dec 2007 | CNY | 9.07 | 9.23 | 8.9 | 8.92 | 8.92 | -0.24 (-2.62%) | 7,665,001 |
| 17 Dec 2007 | CNY | 9.14 | 9.42 | 9.03 | 9.16 | 9.16 | +0.15 (+1.66%) | 22,304,146 |
| 14 Dec 2007 | CNY | 8.68 | 9.04 | 8.55 | 9.01 | 9.01 | +0.33 (+3.80%) | 8,373,016 |
| 13 Dec 2007 | CNY | 8.99 | 9.15 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 12,264,690 |
