| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | CNY | 8.8 | 9.09 | 8.76 | 9 | 9 | +0.15 (+1.69%) | 12,394,011 |
| 11 Dec 2007 | CNY | 8.86 | 8.98 | 8.71 | 8.85 | 8.85 | +0.03 (+0.34%) | 9,259,875 |
| 10 Dec 2007 | CNY | 8.5 | 8.88 | 8.45 | 8.82 | 8.82 | +0.21 (+2.44%) | 11,638,395 |
| 7 Dec 2007 | CNY | 8.48 | 8.63 | 8.39 | 8.61 | 8.61 | +0.15 (+1.77%) | 7,487,679 |
| 6 Dec 2007 | CNY | 8.42 | 8.57 | 8.32 | 8.46 | 8.46 | +0.06 (+0.71%) | 5,311,050 |
| 5 Dec 2007 | CNY | 8.22 | 8.45 | 8.2 | 8.4 | 8.4 | +0.14 (+1.69%) | 7,475,997 |
| 4 Dec 2007 | CNY | 8.25 | 8.35 | 8.21 | 8.26 | 8.26 | +0.03 (+0.36%) | 3,955,607 |
| 3 Dec 2007 | CNY | 8.19 | 8.29 | 8.12 | 8.23 | 8.23 | +0.04 (+0.49%) | 3,614,007 |
| 30 Nov 2007 | CNY | 8.38 | 8.42 | 8.15 | 8.19 | 8.19 | -0.28 (-3.31%) | 5,898,772 |
| 29 Nov 2007 | CNY | 8.53 | 8.56 | 8.06 | 8.47 | 8.47 | +0.04 (+0.47%) | 14,259,835 |
| 28 Nov 2007 | CNY | 8.41 | 8.6 | 8.3 | 8.43 | 8.43 | +0.03 (+0.36%) | 3,487,822 |
| 27 Nov 2007 | CNY | 8.5 | 8.6 | 8.38 | 8.4 | 8.4 | -0.13 (-1.52%) | 4,693,281 |
| 26 Nov 2007 | CNY | 8.8 | 8.88 | 8.5 | 8.53 | 8.53 | -0.12 (-1.39%) | 4,159,951 |
| 23 Nov 2007 | CNY | 8.5 | 8.75 | 8.38 | 8.65 | 8.65 | -0.01 (-0.12%) | 5,243,330 |
| 22 Nov 2007 | CNY | 8.9 | 9.27 | 8.6 | 8.66 | 8.66 | -0.24 (-2.70%) | 9,261,472 |
| 21 Nov 2007 | CNY | 9.11 | 9.17 | 8.9 | 8.9 | 8.9 | -0.24 (-2.63%) | 7,006,920 |
| 20 Nov 2007 | CNY | 9.09 | 9.29 | 9.08 | 9.14 | 9.14 | -0.04 (-0.44%) | 7,466,688 |
| 19 Nov 2007 | CNY | 8.95 | 9.38 | 8.82 | 9.18 | 9.18 | +0.29 (+3.26%) | 12,029,098 |
| 16 Nov 2007 | CNY | 8.9 | 9.1 | 8.78 | 8.89 | 8.89 | -0.02 (-0.22%) | 5,968,094 |
| 15 Nov 2007 | CNY | 9.1 | 9.1 | 8.88 | 8.91 | 8.91 | -0.18 (-1.98%) | 6,125,950 |
| 14 Nov 2007 | CNY | 8.95 | 9.19 | 8.83 | 9.09 | 9.09 | +0.21 (+2.36%) | 9,041,861 |
| 13 Nov 2007 | CNY | 8.73 | 9.08 | 8.67 | 8.88 | 8.88 | +0.26 (+3.02%) | 8,899,134 |
| 12 Nov 2007 | CNY | 8.6 | 8.79 | 8.31 | 8.62 | 8.62 | -0.1 (-1.15%) | 7,283,817 |
| 9 Nov 2007 | CNY | 8.72 | 8.95 | 8.58 | 8.72 | 8.72 | -0.01 (-0.11%) | 7,870,780 |
| 8 Nov 2007 | CNY | 8.82 | 9.17 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 11,900,748 |
| 7 Nov 2007 | CNY | 8.98 | 9.09 | 8.62 | 8.77 | 8.77 | -0.03 (-0.34%) | 8,544,489 |
| 6 Nov 2007 | CNY | 8.51 | 8.83 | 8.51 | 8.8 | 8.8 | +0.2 (+2.33%) | 5,882,542 |
| 5 Nov 2007 | CNY | 8.3 | 8.7 | 8.3 | 8.6 | 8.6 | +0.3 (+3.61%) | 8,095,773 |
| 2 Nov 2007 | CNY | 8.58 | 8.63 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 9,218,087 |
| 1 Nov 2007 | CNY | 9.11 | 9.11 | 8.6 | 8.65 | 8.65 | -0.46 (-5.05%) | 10,167,051 |
