| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 8.75 | 9.28 | 8.7 | 9.11 | 9.11 | +0.36 (+4.11%) | 12,720,004 |
| 30 Oct 2007 | CNY | 8.6 | 8.8 | 8.3 | 8.75 | 8.75 | +0.06 (+0.69%) | 9,242,741 |
| 29 Oct 2007 | CNY | 8.63 | 8.76 | 8.08 | 8.69 | 8.69 | +0.12 (+1.40%) | 12,214,712 |
| 26 Oct 2007 | CNY | 8.6 | 8.9 | 8.52 | 8.57 | 8.57 | -0.9 (-9.50%) | 19,260,204 |
| 24 Oct 2007 | CNY | 9.99 | 10.04 | 9.41 | 9.47 | 9.47 | -0.47 (-4.73%) | 11,205,018 |
| 23 Oct 2007 | CNY | 10 | 10.25 | 9.66 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,835,191 |
| 22 Oct 2007 | CNY | 9.9 | 10.23 | 9.83 | 9.95 | 9.95 | -0.02 (-0.20%) | 8,004,025 |
| 19 Oct 2007 | CNY | 10.08 | 10.23 | 9.91 | 9.97 | 9.97 | -0.05 (-0.50%) | 8,158,337 |
| 18 Oct 2007 | CNY | 10.24 | 10.26 | 9.96 | 10.02 | 10.02 | -0.26 (-2.53%) | 10,589,910 |
| 17 Oct 2007 | CNY | 10.34 | 10.35 | 10.1 | 10.28 | 10.28 | -0.07 (-0.68%) | 11,155,326 |
| 16 Oct 2007 | CNY | 10.38 | 10.45 | 10.13 | 10.35 | 10.35 | +0.07 (+0.68%) | 11,659,511 |
| 15 Oct 2007 | CNY | 10.27 | 10.45 | 10 | 10.28 | 10.28 | -0.1 (-0.96%) | 18,977,142 |
| 12 Oct 2007 | CNY | 10.7 | 10.92 | 9.8 | 10.38 | 10.38 | -0.37 (-3.44%) | 22,510,229 |
| 11 Oct 2007 | CNY | 11.17 | 11.32 | 10.7 | 10.75 | 10.75 | -0.4 (-3.59%) | 17,884,008 |
| 10 Oct 2007 | CNY | 12 | 12 | 11.01 | 11.15 | 11.15 | -0.42 (-3.63%) | 49,489,810 |
| 9 Oct 2007 | CNY | 10.9 | 11.57 | 10.88 | 11.57 | 11.57 | +1.05 (+9.98%) | 18,614,103 |
| 8 Oct 2007 | CNY | 10.64 | 10.72 | 10.45 | 10.52 | 10.52 | +0.03 (+0.29%) | 14,599,670 |
| 28 Sep 2007 | CNY | 10.31 | 10.64 | 10.3 | 10.49 | 10.49 | +0.19 (+1.84%) | 15,053,585 |
| 27 Sep 2007 | CNY | 10.18 | 10.5 | 10.18 | 10.3 | 10.3 | +0.14 (+1.38%) | 9,223,945 |
| 26 Sep 2007 | CNY | 10.43 | 10.54 | 10.04 | 10.16 | 10.16 | -0.32 (-3.05%) | 11,742,471 |
| 25 Sep 2007 | CNY | 10.43 | 10.67 | 10.3 | 10.48 | 10.48 | +0.11 (+1.06%) | 10,335,158 |
| 24 Sep 2007 | CNY | 10.56 | 10.65 | 10.22 | 10.37 | 10.37 | -0.27 (-2.54%) | 15,730,990 |
| 21 Sep 2007 | CNY | 11.08 | 11.15 | 10.4 | 10.64 | 10.64 | -0.44 (-3.97%) | 19,851,045 |
| 20 Sep 2007 | CNY | 11.05 | 11.4 | 11.05 | 11.08 | 11.08 | +0.06 (+0.54%) | 16,868,368 |
| 19 Sep 2007 | CNY | 11.33 | 11.34 | 10.98 | 11.02 | 11.02 | -0.32 (-2.82%) | 20,308,159 |
| 18 Sep 2007 | CNY | 11.45 | 11.59 | 11.16 | 11.34 | 11.34 | +0.07 (+0.62%) | 39,338,638 |
| 17 Sep 2007 | CNY | 10.7 | 11.41 | 10.61 | 11.27 | 11.27 | +0.44 (+4.06%) | 35,967,477 |
| 14 Sep 2007 | CNY | 10.48 | 11.1 | 10.21 | 10.83 | 10.83 | +0.4 (+3.84%) | 38,167,534 |
| 13 Sep 2007 | CNY | 10.28 | 10.5 | 10.06 | 10.43 | 10.43 | +0.17 (+1.66%) | 19,415,461 |
| 12 Sep 2007 | CNY | 10.2 | 10.5 | 9.89 | 10.26 | 10.26 | 0.0 (0.0%) | 24,716,486 |
