| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | CNY | 11.38 | 11.38 | 10.24 | 10.26 | 10.26 | -1.12 (-9.84%) | 29,231,557 |
| 10 Sep 2007 | CNY | 11.02 | 11.59 | 10.8 | 11.38 | 11.38 | +0.18 (+1.61%) | 27,781,748 |
| 7 Sep 2007 | CNY | 11.59 | 11.76 | 11.2 | 11.2 | 11.2 | -0.52 (-4.44%) | 29,102,751 |
| 6 Sep 2007 | CNY | 11.55 | 11.8 | 11.31 | 11.72 | 11.72 | +0.22 (+1.91%) | 34,964,367 |
| 5 Sep 2007 | CNY | 11.5 | 11.7 | 11.07 | 11.5 | 11.5 | 0.0 (0.0%) | 24,158,824 |
| 4 Sep 2007 | CNY | 11.78 | 11.85 | 11.4 | 11.5 | 11.5 | -0.19 (-1.63%) | 31,192,288 |
| 3 Sep 2007 | CNY | 11.65 | 12.1 | 11.56 | 11.69 | 11.69 | +0.4 (+3.54%) | 60,392,165 |
| 31 Aug 2007 | CNY | 11.3 | 11.47 | 11.01 | 11.29 | 11.29 | +0.11 (+0.98%) | 46,254,494 |
| 30 Aug 2007 | CNY | 10.58 | 11.35 | 10.53 | 11.18 | 11.18 | +0.58 (+5.47%) | 52,511,136 |
| 29 Aug 2007 | CNY | 10.95 | 10.95 | 10.37 | 10.6 | 10.6 | -0.4 (-3.64%) | 29,699,394 |
| 28 Aug 2007 | CNY | 10.71 | 11.25 | 10.6 | 11 | 11 | +0.37 (+3.48%) | 58,537,301 |
| 27 Aug 2007 | CNY | 10.6 | 10.75 | 10.29 | 10.63 | 10.63 | +0.11 (+1.05%) | 33,183,532 |
| 24 Aug 2007 | CNY | 10.86 | 10.9 | 10.43 | 10.52 | 10.52 | -0.25 (-2.32%) | 32,361,787 |
| 23 Aug 2007 | CNY | 10.96 | 11 | 10.71 | 10.77 | 10.77 | -0.19 (-1.73%) | 28,510,094 |
| 22 Aug 2007 | CNY | 10.66 | 11.18 | 10.53 | 10.96 | 10.96 | +0.17 (+1.58%) | 59,497,534 |
| 21 Aug 2007 | CNY | 10.51 | 10.8 | 10.25 | 10.79 | 10.79 | +0.28 (+2.66%) | 52,009,941 |
| 20 Aug 2007 | CNY | 10.3 | 10.65 | 10.15 | 10.51 | 10.51 | +0.44 (+4.37%) | 44,753,027 |
| 17 Aug 2007 | CNY | 10 | 10.4 | 10 | 10.07 | 10.07 | +0.07 (+0.70%) | 31,190,348 |
| 16 Aug 2007 | CNY | 10 | 10.15 | 9.69 | 10 | 10 | -0.02 (-0.20%) | 15,974,951 |
| 15 Aug 2007 | CNY | 10.25 | 10.3 | 9.71 | 10.02 | 10.02 | -0.22 (-2.15%) | 22,905,998 |
| 14 Aug 2007 | CNY | 9.8 | 10.34 | 9.8 | 10.24 | 10.24 | +0.64 (+6.67%) | 42,842,693 |
| 13 Aug 2007 | CNY | 9.82 | 9.88 | 9.36 | 9.6 | 9.6 | -0.19 (-1.94%) | 20,622,099 |
| 10 Aug 2007 | CNY | 9.8 | 10.16 | 9.5 | 9.79 | 9.79 | +0.02 (+0.20%) | 26,200,139 |
| 9 Aug 2007 | CNY | 9.74 | 9.95 | 9.58 | 9.77 | 9.77 | +0.08 (+0.83%) | 15,738,411 |
| 8 Aug 2007 | CNY | 9.99 | 10 | 9.55 | 9.69 | 9.69 | -0.35 (-3.49%) | 21,762,303 |
| 7 Aug 2007 | CNY | 10.3 | 10.3 | 9.9 | 10.04 | 10.04 | -0.3 (-2.90%) | 24,475,078 |
| 6 Aug 2007 | CNY | 10.18 | 10.5 | 10.01 | 10.34 | 10.34 | +0.2 (+1.97%) | 35,673,512 |
| 3 Aug 2007 | CNY | 9.81 | 10.29 | 9.7 | 10.14 | 10.14 | +0.32 (+3.26%) | 34,372,400 |
| 2 Aug 2007 | CNY | 9.62 | 9.98 | 9.41 | 9.82 | 9.82 | +0.27 (+2.83%) | 22,778,745 |
| 1 Aug 2007 | CNY | 10.56 | 10.65 | 9.5 | 9.55 | 9.55 | -0.94 (-8.96%) | 34,396,211 |
