| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | CNY | 10.45 | 10.53 | 10.1 | 10.49 | 10.49 | -0.01 (-0.10%) | 35,262,978 |
| 30 Jul 2007 | CNY | 10.12 | 10.64 | 10.12 | 10.5 | 10.5 | +0.4 (+3.96%) | 45,339,450 |
| 27 Jul 2007 | CNY | 10.1 | 10.24 | 9.85 | 10.1 | 10.1 | -0.03 (-0.30%) | 27,315,753 |
| 26 Jul 2007 | CNY | 10.16 | 10.28 | 9.92 | 10.13 | 10.13 | +0.03 (+0.30%) | 32,919,315 |
| 25 Jul 2007 | CNY | 9.86 | 10.2 | 9.86 | 10.1 | 10.1 | +0.34 (+3.48%) | 51,014,597 |
| 24 Jul 2007 | CNY | 9.57 | 10.1 | 9.24 | 9.76 | 9.76 | +0.22 (+2.31%) | 62,312,487 |
| 23 Jul 2007 | CNY | 8.73 | 9.58 | 8.73 | 9.54 | 9.54 | +0.81 (+9.28%) | 45,003,327 |
| 20 Jul 2007 | CNY | 8.44 | 8.78 | 8.4 | 8.73 | 8.73 | +0.28 (+3.31%) | 20,464,046 |
| 19 Jul 2007 | CNY | 8.23 | 8.54 | 8.18 | 8.45 | 8.45 | +0.21 (+2.55%) | 12,253,791 |
| 18 Jul 2007 | CNY | 8.2 | 8.46 | 8.11 | 8.24 | 8.24 | -0.1 (-1.20%) | 12,073,793 |
| 17 Jul 2007 | CNY | 8.01 | 8.46 | 7.95 | 8.34 | 8.34 | +0.25 (+3.09%) | 13,275,966 |
| 16 Jul 2007 | CNY | 8.7 | 8.7 | 8 | 8.09 | 8.09 | -0.64 (-7.33%) | 24,140,186 |
| 13 Jul 2007 | CNY | 8.89 | 8.89 | 8.61 | 8.73 | 8.73 | -0.17 (-1.91%) | 10,945,346 |
| 12 Jul 2007 | CNY | 8.88 | 9.07 | 8.73 | 8.9 | 8.9 | +0.06 (+0.68%) | 26,152,617 |
| 11 Jul 2007 | CNY | 8.49 | 8.88 | 8.4 | 8.84 | 8.84 | +0.26 (+3.03%) | 20,705,008 |
| 10 Jul 2007 | CNY | 8.98 | 9.08 | 8.5 | 8.58 | 8.58 | -0.37 (-4.13%) | 31,230,208 |
| 9 Jul 2007 | CNY | 8.46 | 8.98 | 8.38 | 8.95 | 8.95 | +0.64 (+7.70%) | 45,313,385 |
| 6 Jul 2007 | CNY | 7.62 | 8.36 | 7.4 | 8.31 | 8.31 | +0.7 (+9.20%) | 28,365,671 |
| 5 Jul 2007 | CNY | 8.3 | 8.3 | 7.6 | 7.61 | 7.61 | -0.83 (-9.83%) | 19,333,962 |
| 4 Jul 2007 | CNY | 8.81 | 8.85 | 8.38 | 8.44 | 8.44 | -0.36 (-4.09%) | 14,056,585 |
| 3 Jul 2007 | CNY | 8.94 | 8.99 | 8.48 | 8.8 | 8.8 | +0.02 (+0.23%) | 21,192,013 |
| 2 Jul 2007 | CNY | 8.21 | 8.79 | 8.2 | 8.78 | 8.78 | +0.4 (+4.77%) | 23,274,107 |
| 29 Jun 2007 | CNY | 8.7 | 8.86 | 8.26 | 8.38 | 8.38 | -0.57 (-6.37%) | 24,184,194 |
| 28 Jun 2007 | CNY | 9.6 | 9.98 | 8.8 | 8.95 | 8.95 | -0.61 (-6.38%) | 28,259,996 |
| 27 Jun 2007 | CNY | 9.61 | 9.79 | 9.1 | 9.56 | 9.56 | +0.03 (+0.31%) | 26,180,436 |
| 26 Jun 2007 | CNY | 8.95 | 9.54 | 8.6 | 9.53 | 9.53 | +0.45 (+4.96%) | 29,335,820 |
| 25 Jun 2007 | CNY | 10.2 | 10.35 | 9.06 | 9.08 | 9.08 | -0.99 (-9.83%) | 29,993,565 |
| 22 Jun 2007 | CNY | 11 | 11.17 | 9.95 | 10.07 | 10.07 | -0.98 (-8.87%) | 35,595,650 |
| 21 Jun 2007 | CNY | 11.2 | 11.48 | 10.88 | 11.05 | 11.05 | -0.27 (-2.39%) | 30,461,120 |
| 20 Jun 2007 | CNY | 11.95 | 12.18 | 11.3 | 11.32 | 11.32 | -0.49 (-4.15%) | 45,137,220 |
