| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | CNY | 12.1 | 12.3 | 11.86 | 12.04 | 12.04 | +0.1 (+0.84%) | 44,906,626 |
| 14 Mar 2007 | CNY | 11.2 | 12.22 | 10.95 | 11.94 | 11.94 | +0.76 (+6.80%) | 77,769,654 |
| 13 Mar 2007 | CNY | 11.35 | 11.38 | 10.98 | 11.18 | 11.18 | -0.15 (-1.32%) | 37,726,447 |
| 12 Mar 2007 | CNY | 11.3 | 11.45 | 10.86 | 11.33 | 11.33 | +0.08 (+0.71%) | 32,947,063 |
| 9 Mar 2007 | CNY | 11.6 | 11.61 | 11 | 11.25 | 11.25 | -0.35 (-3.02%) | 43,875,787 |
| 8 Mar 2007 | CNY | 11.36 | 11.87 | 11.29 | 11.6 | 11.6 | +0.32 (+2.84%) | 39,234,704 |
| 7 Mar 2007 | CNY | 11.3 | 11.45 | 11.16 | 11.28 | 11.28 | +0.1 (+0.89%) | 30,579,331 |
| 6 Mar 2007 | CNY | 11.25 | 11.58 | 11.11 | 11.18 | 11.18 | -0.05 (-0.45%) | 20,375,600 |
| 5 Mar 2007 | CNY | 11.8 | 11.86 | 10.86 | 11.23 | 11.23 | -0.72 (-6.03%) | 35,078,019 |
| 2 Mar 2007 | CNY | 11.46 | 12.1 | 11.45 | 11.95 | 11.95 | +0.54 (+4.73%) | 34,308,961 |
| 1 Mar 2007 | CNY | 11.39 | 11.79 | 11.1 | 11.41 | 11.41 | +0.25 (+2.24%) | 42,828,419 |
| 28 Feb 2007 | CNY | 10.79 | 11.4 | 10.4 | 11.16 | 11.16 | +0.03 (+0.27%) | 36,369,808 |
| 27 Feb 2007 | CNY | 12.38 | 12.4 | 11.13 | 11.13 | 11.13 | -1.24 (-10.02%) | 40,811,805 |
| 26 Feb 2007 | CNY | 12.41 | 12.59 | 11.88 | 12.37 | 12.37 | +0.02 (+0.16%) | 36,138,466 |
| 16 Feb 2007 | CNY | 12.7 | 12.88 | 12.33 | 12.35 | 12.35 | -0.31 (-2.45%) | 22,157,752 |
| 15 Feb 2007 | CNY | 12.11 | 12.69 | 12.11 | 12.66 | 12.66 | +0.48 (+3.94%) | 29,856,788 |
| 14 Feb 2007 | CNY | 12.1 | 12.4 | 11.95 | 12.18 | 12.18 | +0.1 (+0.83%) | 26,152,656 |
| 13 Feb 2007 | CNY | 11.7 | 12.5 | 11.5 | 12.08 | 12.08 | +0.59 (+5.13%) | 30,196,269 |
| 12 Feb 2007 | CNY | 11.32 | 11.78 | 11.2 | 11.49 | 11.49 | +0.21 (+1.86%) | 24,551,020 |
| 9 Feb 2007 | CNY | 11.5 | 11.56 | 11.1 | 11.28 | 11.28 | -0.16 (-1.40%) | 26,746,300 |
| 8 Feb 2007 | CNY | 10.49 | 11.44 | 10.28 | 11.44 | 11.44 | +1.04 (+10.00%) | 56,546,448 |
| 7 Feb 2007 | CNY | 10.61 | 10.86 | 10.28 | 10.4 | 10.4 | -0.17 (-1.61%) | 42,366,288 |
| 6 Feb 2007 | CNY | 10.86 | 10.92 | 9.95 | 10.57 | 10.57 | -0.25 (-2.31%) | 21,176,585 |
| 5 Feb 2007 | CNY | 10.39 | 10.98 | 10.28 | 10.82 | 10.82 | +0.39 (+3.74%) | 19,165,992 |
| 2 Feb 2007 | CNY | 10.55 | 10.6 | 10.08 | 10.43 | 10.43 | -0.12 (-1.14%) | 18,529,662 |
| 1 Feb 2007 | CNY | 10.12 | 10.84 | 10 | 10.55 | 10.55 | +0.55 (+5.50%) | 33,453,798 |
| 31 Jan 2007 | CNY | 10.84 | 10.88 | 9.85 | 10 | 10 | -0.9 (-8.26%) | 38,532,588 |
| 30 Jan 2007 | CNY | 11.19 | 11.19 | 10.55 | 10.9 | 10.9 | -0.1 (-0.91%) | 22,524,635 |
| 29 Jan 2007 | CNY | 11.02 | 11.35 | 10.72 | 11 | 11 | -0.12 (-1.08%) | 19,395,340 |
| 26 Jan 2007 | CNY | 10.33 | 11.28 | 9.84 | 11.12 | 11.12 | +0.32 (+2.96%) | 27,083,175 |
