| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | CNY | 11.95 | 11.95 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 30,707,533 |
| 24 Jan 2007 | CNY | 12.16 | 12.16 | 11.88 | 12 | 12 | -0.18 (-1.48%) | 28,741,858 |
| 23 Jan 2007 | CNY | 12 | 12.58 | 11.76 | 12.18 | 12.18 | +0.19 (+1.58%) | 26,021,200 |
| 22 Jan 2007 | CNY | 11.9 | 12.27 | 11.7 | 11.99 | 11.99 | +0.19 (+1.61%) | 28,600,585 |
| 19 Jan 2007 | CNY | 11 | 12 | 11 | 11.8 | 11.8 | +0.89 (+8.16%) | 50,105,138 |
| 18 Jan 2007 | CNY | 10.08 | 11.2 | 9.98 | 10.91 | 10.91 | +0.73 (+7.17%) | 35,794,349 |
| 17 Jan 2007 | CNY | 10.81 | 10.96 | 9.8 | 10.18 | 10.18 | -0.62 (-5.74%) | 37,575,871 |
| 16 Jan 2007 | CNY | 10.8 | 10.94 | 10.3 | 10.8 | 10.8 | +0.04 (+0.37%) | 36,709,623 |
| 15 Jan 2007 | CNY | 10.2 | 10.78 | 10.1 | 10.76 | 10.76 | +0.58 (+5.70%) | 27,220,376 |
| 12 Jan 2007 | CNY | 10 | 10.71 | 9.9 | 10.18 | 10.18 | +0.18 (+1.80%) | 42,191,488 |
| 11 Jan 2007 | CNY | 9.47 | 10.45 | 9.38 | 10 | 10 | +0.5 (+5.26%) | 62,150,770 |
| 10 Jan 2007 | CNY | 9.47 | 9.77 | 9.25 | 9.5 | 9.5 | +0.01 (+0.11%) | 21,405,203 |
| 9 Jan 2007 | CNY | 9.4 | 9.8 | 9.36 | 9.49 | 9.49 | +0.23 (+2.48%) | 30,062,090 |
| 8 Jan 2007 | CNY | 8.76 | 9.28 | 8.67 | 9.26 | 9.26 | +0.43 (+4.87%) | 27,319,242 |
| 5 Jan 2007 | CNY | 8.62 | 8.98 | 8.51 | 8.83 | 8.83 | +0.11 (+1.26%) | 18,890,474 |
| 4 Jan 2007 | CNY | 9.2 | 9.3 | 8.53 | 8.72 | 8.72 | -0.3 (-3.33%) | 31,067,569 |
| 29 Dec 2006 | CNY | 9.03 | 9.12 | 8.8 | 9.02 | 9.02 | +0.02 (+0.22%) | 26,007,820 |
| 28 Dec 2006 | CNY | 9.11 | 9.34 | 8.71 | 9 | 9 | -0.07 (-0.77%) | 27,968,737 |
| 27 Dec 2006 | CNY | 8.66 | 9.15 | 8.42 | 9.07 | 9.07 | +0.38 (+4.37%) | 38,828,267 |
| 26 Dec 2006 | CNY | 8.4 | 8.81 | 8.4 | 8.69 | 8.69 | +0.31 (+3.70%) | 45,247,130 |
| 25 Dec 2006 | CNY | 8.41 | 8.63 | 8.3 | 8.38 | 8.38 | -0.08 (-0.95%) | 27,365,042 |
| 22 Dec 2006 | CNY | 8.3 | 8.57 | 8.19 | 8.46 | 8.46 | +0.1 (+1.20%) | 39,906,790 |
| 21 Dec 2006 | CNY | 8.8 | 8.86 | 8.25 | 8.36 | 8.36 | -0.42 (-4.78%) | 52,648,735 |
| 20 Dec 2006 | CNY | 8.45 | 8.9 | 8.15 | 8.78 | 8.78 | +0.66 (+8.13%) | 85,736,087 |
| 19 Dec 2006 | CNY | 7.73 | 8.12 | 7.7 | 8.12 | 8.12 | +0.74 (+10.03%) | 50,761,993 |
| 18 Dec 2006 | CNY | 6.82 | 7.38 | 6.8 | 7.38 | 7.38 | +0.67 (+9.99%) | 95,759,854 |
| 15 Dec 2006 | CNY | 6.51 | 7.11 | 6.49 | 6.71 | 6.71 | +0.25 (+3.87%) | 125,707,850 |
| 14 Dec 2006 | CNY | 6.36 | 6.58 | 6.34 | 6.46 | 6.46 | +0.08 (+1.25%) | 61,891,896 |
| 13 Dec 2006 | CNY | 6.57 | 6.72 | 6.3 | 6.38 | 6.38 | -0.22 (-3.33%) | 32,608,301 |
| 12 Dec 2006 | CNY | 6.76 | 6.89 | 6.59 | 6.6 | 6.6 | -0.17 (-2.51%) | 19,083,647 |
