| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | CNY | 5.75 | 6.08 | 5.74 | 5.98 | 5.98 | +0.23 (+4%) | 15,342,090 |
| 17 Oct 2006 | CNY | 5.76 | 5.86 | 5.69 | 5.75 | 5.75 | -0.04 (-0.69%) | 7,378,215 |
| 16 Oct 2006 | CNY | 5.54 | 5.84 | 5.54 | 5.79 | 5.79 | +0.26 (+4.70%) | 14,791,706 |
| 13 Oct 2006 | CNY | 5.59 | 5.64 | 5.49 | 5.53 | 5.53 | -0.12 (-2.12%) | 6,626,728 |
| 12 Oct 2006 | CNY | 5.69 | 5.72 | 5.59 | 5.65 | 5.65 | -0.04 (-0.70%) | 7,853,851 |
| 11 Oct 2006 | CNY | 5.69 | 5.77 | 5.63 | 5.69 | 5.69 | 0.0 (0.0%) | 6,509,969 |
| 10 Oct 2006 | CNY | 5.68 | 5.78 | 5.67 | 5.69 | 5.69 | +0.02 (+0.35%) | 7,388,898 |
| 9 Oct 2006 | CNY | 5.7 | 5.87 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 10,701,429 |
| 29 Sep 2006 | CNY | 5.65 | 5.74 | 5.64 | 5.67 | 5.67 | 0.0 (0.0%) | 7,819,264 |
| 28 Sep 2006 | CNY | 5.65 | 5.78 | 5.65 | 5.67 | 5.67 | -0.01 (-0.18%) | 6,254,373 |
| 27 Sep 2006 | CNY | 5.65 | 5.74 | 5.63 | 5.68 | 5.68 | +0.01 (+0.18%) | 6,261,214 |
| 26 Sep 2006 | CNY | 5.56 | 5.68 | 5.55 | 5.67 | 5.67 | +0.12 (+2.16%) | 11,429,719 |
| 25 Sep 2006 | CNY | 5.96 | 6.02 | 5.46 | 5.55 | 5.55 | -0.42 (-7.04%) | 21,448,800 |
| 22 Sep 2006 | CNY | 6.02 | 6.13 | 5.92 | 5.97 | 5.97 | -0.06 (-1.00%) | 8,637,899 |
| 21 Sep 2006 | CNY | 6.18 | 6.24 | 5.94 | 6.03 | 6.03 | -0.15 (-2.43%) | 16,546,477 |
| 19 Sep 2006 | CNY | 6.11 | 6.25 | 6.04 | 6.18 | 6.18 | +0.04 (+0.65%) | 14,675,930 |
| 18 Sep 2006 | CNY | 5.8 | 6.23 | 5.8 | 6.14 | 6.14 | +0.34 (+5.86%) | 21,620,189 |
| 15 Sep 2006 | CNY | 5.69 | 5.88 | 5.58 | 5.8 | 5.8 | +0.08 (+1.40%) | 12,510,319 |
| 14 Sep 2006 | CNY | 5.84 | 5.9 | 5.68 | 5.72 | 5.72 | -0.13 (-2.22%) | 9,138,394 |
| 13 Sep 2006 | CNY | 5.82 | 5.9 | 5.73 | 5.85 | 5.85 | -0.03 (-0.51%) | 15,259,130 |
| 12 Sep 2006 | CNY | 5.89 | 5.92 | 5.75 | 5.88 | 5.88 | -0.01 (-0.17%) | 13,492,622 |
| 11 Sep 2006 | CNY | 5.75 | 5.94 | 5.75 | 5.89 | 5.89 | +0.15 (+2.61%) | 20,413,833 |
| 8 Sep 2006 | CNY | 5.54 | 5.82 | 5.5 | 5.74 | 5.74 | +0.2 (+3.61%) | 26,052,944 |
| 7 Sep 2006 | CNY | 5.64 | 5.66 | 5.46 | 5.54 | 5.54 | -0.1 (-1.77%) | 15,291,400 |
| 6 Sep 2006 | CNY | 5.63 | 5.85 | 5.54 | 5.64 | 5.64 | +0.04 (+0.71%) | 25,562,526 |
| 5 Sep 2006 | CNY | 5.57 | 5.74 | 5.12 | 5.6 | 5.6 | -0.01 (-0.18%) | 40,583,101 |
| 4 Sep 2006 | CNY | 6.15 | 6.15 | 5.56 | 5.61 | 5.61 | -0.57 (-9.22%) | 45,604,363 |
| 1 Sep 2006 | CNY | 6.09 | 6.22 | 6.01 | 6.18 | 6.18 | +0.09 (+1.48%) | 10,644,037 |
| 31 Aug 2006 | CNY | 6.26 | 6.38 | 6.04 | 6.09 | 6.09 | -0.19 (-3.03%) | 12,093,549 |
| 30 Aug 2006 | CNY | 6.92 | 6.92 | 6.26 | 6.28 | 6.28 | -0.05 (-0.79%) | 25,517,068 |
