Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 21,601,900 |
22 Nov 2022 | CNY | 2.27 | 2.28 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 17,927,270 |
21 Nov 2022 | CNY | 2.32 | 2.34 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 30,326,883 |
18 Nov 2022 | CNY | 2.34 | 2.41 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 45,166,878 |
17 Nov 2022 | CNY | 2.3 | 2.35 | 2.28 | 2.33 | 2.33 | +0.05 (+2.19%) | 37,449,126 |
16 Nov 2022 | CNY | 2.26 | 2.31 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 25,015,200 |
15 Nov 2022 | CNY | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 18,767,400 |
14 Nov 2022 | CNY | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 17,491,023 |
11 Nov 2022 | CNY | 2.29 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 23,718,700 |
10 Nov 2022 | CNY | 2.23 | 2.27 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 25,567,800 |
9 Nov 2022 | CNY | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 18,760,701 |
8 Nov 2022 | CNY | 2.23 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 15,594,200 |
7 Nov 2022 | CNY | 2.19 | 2.24 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 28,833,838 |
4 Nov 2022 | CNY | 2.16 | 2.21 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 22,289,432 |
3 Nov 2022 | CNY | 2.15 | 2.17 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 20,394,800 |
2 Nov 2022 | CNY | 2.16 | 2.21 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 29,618,046 |
1 Nov 2022 | CNY | 2.09 | 2.15 | 2.06 | 2.14 | 2.14 | +0.04 (+1.90%) | 20,213,865 |
31 Oct 2022 | CNY | 2.02 | 2.1 | 2 | 2.1 | 2.1 | +0.04 (+1.94%) | 20,554,335 |
28 Oct 2022 | CNY | 2.15 | 2.15 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 16,583,122 |
27 Oct 2022 | CNY | 2.12 | 2.16 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 15,636,277 |
26 Oct 2022 | CNY | 2.08 | 2.13 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 11,930,387 |
25 Oct 2022 | CNY | 2.08 | 2.1 | 2.03 | 2.08 | 2.08 | -0.01 (-0.48%) | 17,217,664 |
24 Oct 2022 | CNY | 2.16 | 2.18 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 15,688,300 |
21 Oct 2022 | CNY | 2.17 | 2.19 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 12,955,700 |
20 Oct 2022 | CNY | 2.13 | 2.18 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 13,442,100 |
19 Oct 2022 | CNY | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 9,990,270 |
18 Oct 2022 | CNY | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 11,471,466 |
17 Oct 2022 | CNY | 2.15 | 2.21 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 17,006,510 |
14 Oct 2022 | CNY | 2.13 | 2.18 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 14,705,500 |
13 Oct 2022 | CNY | 2.08 | 2.14 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 15,857,899 |