Huawen Media Investment Corp Recent Share Price (SHE:000793)

SHE:000793 - Huawen Media Group Huawen Media Investment Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2003	CNY	2.7923	2.8096	2.7789	2.7808	2.7808	-0.011 (-0.41%)	1,727,076
27 Aug 2003	CNY	2.7769	2.8	2.7769	2.7923	2.7923	+0.015 (+0.55%)	2,255,094
26 Aug 2003	CNY	2.7596	2.7981	2.7577	2.7769	2.7769	+0.017 (+0.63%)	1,836,489
25 Aug 2003	CNY	2.7712	2.7769	2.75	2.7596	2.7596	-0.012 (-0.42%)	1,697,800
22 Aug 2003	CNY	2.7789	2.7904	2.7692	2.7712	2.7712	-0.008 (-0.28%)	1,674,535
21 Aug 2003	CNY	2.7789	2.7981	2.7462	2.7789	2.7789	0.0 (0.0%)	1,991,080
20 Aug 2003	CNY	2.7885	2.7981	2.7539	2.7789	2.7789	-0.01 (-0.34%)	1,805,440
19 Aug 2003	CNY	2.7692	2.8058	2.7654	2.7885	2.7885	+0.019 (+0.70%)	1,385,248
18 Aug 2003	CNY	2.7789	2.7885	2.7596	2.7692	2.7692	-0.01 (-0.35%)	1,717,809
15 Aug 2003	CNY	2.775	2.7904	2.7635	2.7789	2.7789	+0.004 (+0.14%)	1,555,907
14 Aug 2003	CNY	2.7692	2.7942	2.7596	2.775	2.775	+0.006 (+0.21%)	1,649,752
13 Aug 2003	CNY	2.775	2.7808	2.7615	2.7692	2.7692	-0.006 (-0.21%)	1,443,780
12 Aug 2003	CNY	2.7712	2.7789	2.7577	2.775	2.775	+0.004 (+0.14%)	1,420,484
11 Aug 2003	CNY	2.7654	2.7789	2.7596	2.7712	2.7712	+0.006 (+0.21%)	1,653,262
8 Aug 2003	CNY	2.7731	2.7827	2.7577	2.7654	2.7654	-0.008 (-0.28%)	1,629,888
7 Aug 2003	CNY	2.7654	2.7789	2.7481	2.7731	2.7731	+0.008 (+0.28%)	1,760,200
6 Aug 2003	CNY	2.775	2.775	2.7558	2.7654	2.7654	-0.01 (-0.35%)	1,631,448
5 Aug 2003	CNY	2.7789	2.7827	2.7596	2.775	2.775	-0.004 (-0.14%)	1,801,592
4 Aug 2003	CNY	2.7712	2.7789	2.7519	2.7789	2.7789	+0.008 (+0.28%)	1,866,020
1 Aug 2003	CNY	2.7692	2.7885	2.7481	2.7712	2.7712	+0.002 (+0.07%)	1,812,720
31 Jul 2003	CNY	2.7577	2.7712	2.75	2.7692	2.7692	+0.011 (+0.42%)	1,693,224
30 Jul 2003	CNY	2.7462	2.7596	2.7385	2.7577	2.7577	+0.011 (+0.42%)	1,686,152
29 Jul 2003	CNY	2.7442	2.7539	2.7308	2.7462	2.7462	+0.002 (+0.07%)	1,708,361
28 Jul 2003	CNY	2.7269	2.7462	2.7212	2.7442	2.7442	+0.017 (+0.63%)	1,562,038
25 Jul 2003	CNY	2.7327	2.7442	2.7192	2.7269	2.7269	-0.006 (-0.21%)	1,613,544
24 Jul 2003	CNY	2.7308	2.7365	2.7173	2.7327	2.7327	+0.002 (+0.07%)	1,692,236
23 Jul 2003	CNY	2.7327	2.7462	2.725	2.7308	2.7308	-0.006 (-0.21%)	1,648,140
22 Jul 2003	CNY	2.7346	2.75	2.7269	2.7365	2.7365	+0.002 (+0.07%)	1,590,747
21 Jul 2003	CNY	2.7404	2.7519	2.725	2.7346	2.7346	0.0 (0.0%)	1,657,890
18 Jul 2003	CNY	2.7654	2.7654	2.7269	2.7346	2.7346	-0.031 (-1.11%)	1,579,916