Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | CNY | 2.7404 | 2.7519 | 2.725 | 2.7346 | 2.7346 | 0.0 (0.0%) | 1,657,890 |
18 Jul 2003 | CNY | 2.7654 | 2.7654 | 2.7269 | 2.7346 | 2.7346 | -0.031 (-1.11%) | 1,579,916 |
17 Jul 2003 | CNY | 2.7654 | 2.7769 | 2.75 | 2.7654 | 2.7654 | 0.0 (0.0%) | 1,967,368 |