Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 2.44 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 22,627,165 |
11 Jul 2022 | CNY | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 18,090,816 |
8 Jul 2022 | CNY | 2.45 | 2.49 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 26,768,678 |
7 Jul 2022 | CNY | 2.42 | 2.46 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 22,630,832 |
6 Jul 2022 | CNY | 2.47 | 2.48 | 2.41 | 2.43 | 2.43 | -0.06 (-2.41%) | 36,585,786 |
5 Jul 2022 | CNY | 2.53 | 2.55 | 2.46 | 2.49 | 2.49 | -0.04 (-1.58%) | 47,738,863 |
4 Jul 2022 | CNY | 2.61 | 2.62 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 47,766,196 |
1 Jul 2022 | CNY | 2.63 | 2.7 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 130,156,363 |
30 Jun 2022 | CNY | 2.5 | 2.75 | 2.5 | 2.67 | 2.67 | +0.17 (+6.80%) | 195,398,260 |
29 Jun 2022 | CNY | 2.57 | 2.59 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 33,835,532 |
28 Jun 2022 | CNY | 2.53 | 2.62 | 2.51 | 2.57 | 2.57 | +0.05 (+1.98%) | 51,301,032 |
27 Jun 2022 | CNY | 2.52 | 2.55 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 52,067,313 |
24 Jun 2022 | CNY | 2.44 | 2.55 | 2.43 | 2.54 | 2.54 | +0.09 (+3.67%) | 69,841,843 |
23 Jun 2022 | CNY | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 23,452,802 |
22 Jun 2022 | CNY | 2.5 | 2.51 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 31,470,447 |
21 Jun 2022 | CNY | 2.45 | 2.51 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 38,290,140 |
20 Jun 2022 | CNY | 2.46 | 2.49 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 26,104,198 |
17 Jun 2022 | CNY | 2.53 | 2.54 | 2.44 | 2.47 | 2.47 | -0.03 (-1.20%) | 41,900,266 |
16 Jun 2022 | CNY | 2.44 | 2.54 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 62,662,811 |
15 Jun 2022 | CNY | 2.44 | 2.48 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 41,948,481 |
14 Jun 2022 | CNY | 2.43 | 2.45 | 2.33 | 2.44 | 2.44 | 0.0 (0.0%) | 48,746,743 |
13 Jun 2022 | CNY | 2.43 | 2.48 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 31,913,836 |
10 Jun 2022 | CNY | 2.43 | 2.46 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 26,849,187 |
9 Jun 2022 | CNY | 2.45 | 2.5 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 43,141,501 |
8 Jun 2022 | CNY | 2.5 | 2.5 | 2.41 | 2.45 | 2.45 | -0.02 (-0.81%) | 37,863,376 |
7 Jun 2022 | CNY | 2.48 | 2.5 | 2.43 | 2.47 | 2.47 | -0.02 (-0.80%) | 30,264,002 |
6 Jun 2022 | CNY | 2.48 | 2.5 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 38,397,032 |
2 Jun 2022 | CNY | 2.53 | 2.56 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 54,470,157 |
1 Jun 2022 | CNY | 2.5 | 2.62 | 2.48 | 2.56 | 2.56 | +0.06 (+2.40%) | 83,161,496 |
31 May 2022 | CNY | 2.47 | 2.52 | 2.43 | 2.5 | 2.5 | +0.03 (+1.21%) | 44,691,804 |