Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | CNY | 2.43 | 2.46 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 21,796,030 |
24 Aug 2021 | CNY | 2.39 | 2.48 | 2.37 | 2.44 | 2.44 | +0.04 (+1.67%) | 30,560,831 |
23 Aug 2021 | CNY | 2.37 | 2.4 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 15,913,472 |
20 Aug 2021 | CNY | 2.38 | 2.39 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 20,749,944 |
19 Aug 2021 | CNY | 2.41 | 2.44 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 17,719,387 |
18 Aug 2021 | CNY | 2.37 | 2.42 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 23,303,796 |
17 Aug 2021 | CNY | 2.44 | 2.46 | 2.37 | 2.39 | 2.39 | -0.06 (-2.45%) | 24,804,500 |
16 Aug 2021 | CNY | 2.47 | 2.48 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 26,900,401 |
13 Aug 2021 | CNY | 2.51 | 2.53 | 2.47 | 2.49 | 2.49 | -0.05 (-1.97%) | 40,087,351 |
12 Aug 2021 | CNY | 2.38 | 2.59 | 2.37 | 2.54 | 2.54 | +0.15 (+6.28%) | 76,344,610 |
11 Aug 2021 | CNY | 2.41 | 2.42 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 27,131,535 |
10 Aug 2021 | CNY | 2.38 | 2.41 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 28,846,788 |
9 Aug 2021 | CNY | 2.31 | 2.37 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 19,899,756 |
6 Aug 2021 | CNY | 2.31 | 2.33 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 16,609,010 |
5 Aug 2021 | CNY | 2.35 | 2.36 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 20,512,005 |
4 Aug 2021 | CNY | 2.38 | 2.39 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 23,201,479 |
3 Aug 2021 | CNY | 2.34 | 2.43 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 29,514,194 |
2 Aug 2021 | CNY | 2.3 | 2.37 | 2.27 | 2.36 | 2.36 | +0.05 (+2.16%) | 25,029,422 |
30 Jul 2021 | CNY | 2.29 | 2.32 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 20,049,833 |
29 Jul 2021 | CNY | 2.3 | 2.33 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 17,865,487 |
28 Jul 2021 | CNY | 2.36 | 2.37 | 2.22 | 2.28 | 2.28 | -0.08 (-3.39%) | 26,009,520 |
27 Jul 2021 | CNY | 2.34 | 2.4 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 27,052,544 |
26 Jul 2021 | CNY | 2.35 | 2.38 | 2.31 | 2.35 | 2.35 | -0.06 (-2.49%) | 31,818,891 |
23 Jul 2021 | CNY | 2.44 | 2.45 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 33,577,297 |
22 Jul 2021 | CNY | 2.46 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 28,614,801 |
21 Jul 2021 | CNY | 2.43 | 2.53 | 2.42 | 2.48 | 2.48 | +0.05 (+2.06%) | 37,830,344 |
20 Jul 2021 | CNY | 2.38 | 2.44 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 24,103,616 |
19 Jul 2021 | CNY | 2.46 | 2.47 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 28,212,400 |
16 Jul 2021 | CNY | 2.45 | 2.49 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 25,605,002 |
15 Jul 2021 | CNY | 2.52 | 2.52 | 2.41 | 2.44 | 2.44 | -0.09 (-3.56%) | 43,354,896 |