| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 2.59 | 2.61 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 44,792,107 |
| 13 Jul 2021 | CNY | 2.57 | 2.67 | 2.53 | 2.63 | 2.63 | +0.05 (+1.94%) | 52,254,276 |
| 12 Jul 2021 | CNY | 2.59 | 2.63 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 34,394,065 |
| 9 Jul 2021 | CNY | 2.53 | 2.62 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 33,638,102 |
| 8 Jul 2021 | CNY | 2.64 | 2.64 | 2.52 | 2.54 | 2.54 | -0.09 (-3.42%) | 48,063,555 |
| 7 Jul 2021 | CNY | 2.63 | 2.66 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 30,731,551 |
| 6 Jul 2021 | CNY | 2.67 | 2.69 | 2.61 | 2.65 | 2.65 | -0.03 (-1.12%) | 36,187,916 |
| 5 Jul 2021 | CNY | 2.61 | 2.7 | 2.58 | 2.68 | 2.68 | +0.07 (+2.68%) | 46,887,121 |
| 2 Jul 2021 | CNY | 2.58 | 2.67 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 36,927,889 |
| 1 Jul 2021 | CNY | 2.66 | 2.69 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 40,293,177 |
| 30 Jun 2021 | CNY | 2.75 | 2.76 | 2.63 | 2.65 | 2.65 | -0.1 (-3.64%) | 60,594,149 |
| 29 Jun 2021 | CNY | 2.71 | 2.79 | 2.68 | 2.75 | 2.75 | +0.04 (+1.48%) | 56,688,209 |
| 28 Jun 2021 | CNY | 2.77 | 2.82 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 60,725,058 |
| 25 Jun 2021 | CNY | 2.82 | 2.82 | 2.72 | 2.75 | 2.75 | -0.1 (-3.51%) | 77,955,462 |
| 24 Jun 2021 | CNY | 2.96 | 2.98 | 2.83 | 2.85 | 2.85 | -0.15 (-5%) | 87,207,096 |
| 23 Jun 2021 | CNY | 3.06 | 3.17 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 92,343,846 |
| 22 Jun 2021 | CNY | 2.98 | 3.09 | 2.92 | 3.06 | 3.06 | +0.06 (+2%) | 103,248,240 |
| 21 Jun 2021 | CNY | 3.08 | 3.08 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 87,923,021 |
| 18 Jun 2021 | CNY | 3.01 | 3.18 | 2.98 | 3.04 | 3.04 | 0.0 (0.0%) | 108,742,886 |
| 17 Jun 2021 | CNY | 3.05 | 3.15 | 2.96 | 3.04 | 3.04 | -0.05 (-1.62%) | 125,147,188 |
| 16 Jun 2021 | CNY | 2.9 | 3.26 | 2.85 | 3.09 | 3.09 | +0.13 (+4.39%) | 189,223,851 |
| 15 Jun 2021 | CNY | 2.95 | 3.07 | 2.86 | 2.96 | 2.96 | +0.02 (+0.68%) | 134,626,307 |
| 11 Jun 2021 | CNY | 3.1 | 3.19 | 2.92 | 2.94 | 2.94 | -0.24 (-7.55%) | 268,189,521 |
| 10 Jun 2021 | CNY | 3.08 | 3.18 | 3.08 | 3.18 | 3.18 | +0.29 (+10.03%) | 59,853,194 |
| 9 Jun 2021 | CNY | 2.61 | 2.89 | 2.61 | 2.89 | 2.89 | +0.26 (+9.89%) | 149,304,607 |
| 8 Jun 2021 | CNY | 2.72 | 2.72 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 86,269,916 |
| 7 Jun 2021 | CNY | 2.74 | 2.84 | 2.67 | 2.69 | 2.69 | -0.08 (-2.89%) | 113,117,550 |
| 4 Jun 2021 | CNY | 2.82 | 2.92 | 2.68 | 2.77 | 2.77 | 0.0 (0.0%) | 234,970,946 |
| 3 Jun 2021 | CNY | 2.51 | 2.77 | 2.51 | 2.77 | 2.77 | +0.25 (+9.92%) | 134,553,159 |
| 2 Jun 2021 | CNY | 2.66 | 2.68 | 2.5 | 2.52 | 2.52 | -0.26 (-9.35%) | 189,280,975 |
