| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 3.29 | 3.62 | 3.13 | 3.62 | 3.62 | +0.33 (+10.03%) | 352,260,915 |
| 14 Apr 2021 | CNY | 2.78 | 3.29 | 2.7 | 3.29 | 3.29 | +0.3 (+10.03%) | 352,021,290 |
| 13 Apr 2021 | CNY | 3.38 | 3.38 | 2.95 | 2.99 | 2.99 | -0.15 (-4.78%) | 394,696,852 |
| 12 Apr 2021 | CNY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.29 (+10.18%) | 16,881,540 |
| 9 Apr 2021 | CNY | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.26 (+10.04%) | 108,527,038 |
| 8 Apr 2021 | CNY | 2.35 | 2.59 | 2.3 | 2.59 | 2.59 | +0.24 (+10.21%) | 66,809,022 |
| 7 Apr 2021 | CNY | 2.3 | 2.4 | 2.28 | 2.35 | 2.35 | +0.06 (+2.62%) | 53,888,466 |
| 6 Apr 2021 | CNY | 2.25 | 2.32 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 44,305,577 |
| 2 Apr 2021 | CNY | 2.3 | 2.33 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 46,989,222 |
| 1 Apr 2021 | CNY | 2.21 | 2.31 | 2.18 | 2.29 | 2.29 | +0.09 (+4.09%) | 68,487,333 |
| 31 Mar 2021 | CNY | 2.18 | 2.24 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 15,474,992 |
| 30 Mar 2021 | CNY | 2.26 | 2.29 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 40,310,570 |
| 29 Mar 2021 | CNY | 2.28 | 2.29 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 30,250,486 |
| 26 Mar 2021 | CNY | 2.21 | 2.27 | 2.17 | 2.26 | 2.26 | +0.04 (+1.80%) | 44,732,609 |
| 25 Mar 2021 | CNY | 2.2 | 2.28 | 2.16 | 2.22 | 2.22 | +0.01 (+0.45%) | 35,855,851 |
| 24 Mar 2021 | CNY | 2.22 | 2.24 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 25,027,809 |
| 23 Mar 2021 | CNY | 2.2 | 2.21 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 21,176,600 |
| 22 Mar 2021 | CNY | 2.16 | 2.24 | 2.13 | 2.21 | 2.21 | +0.04 (+1.84%) | 25,807,129 |
| 19 Mar 2021 | CNY | 2.27 | 2.32 | 2.16 | 2.17 | 2.17 | -0.12 (-5.24%) | 60,513,595 |
| 18 Mar 2021 | CNY | 2.23 | 2.29 | 2.2 | 2.29 | 2.29 | +0.04 (+1.78%) | 33,736,101 |
| 17 Mar 2021 | CNY | 2.28 | 2.3 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 20,350,400 |
| 16 Mar 2021 | CNY | 2.22 | 2.28 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 29,497,951 |
| 15 Mar 2021 | CNY | 2.17 | 2.24 | 2.15 | 2.23 | 2.23 | +0.06 (+2.76%) | 25,489,196 |
| 12 Mar 2021 | CNY | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 16,738,869 |
| 11 Mar 2021 | CNY | 2.1 | 2.19 | 2.09 | 2.18 | 2.18 | +0.04 (+1.87%) | 24,715,027 |
| 10 Mar 2021 | CNY | 2.31 | 2.34 | 2.12 | 2.14 | 2.14 | -0.11 (-4.89%) | 42,808,158 |
| 9 Mar 2021 | CNY | 2.24 | 2.3 | 2.15 | 2.25 | 2.25 | +0.02 (+0.90%) | 35,218,544 |
| 8 Mar 2021 | CNY | 2.28 | 2.31 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 23,511,234 |
| 5 Mar 2021 | CNY | 2.21 | 2.28 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 30,769,371 |
| 4 Mar 2021 | CNY | 2.17 | 2.29 | 2.16 | 2.22 | 2.22 | +0.05 (+2.30%) | 40,368,057 |
