| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 2.16 | 2.19 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 23,108,677 |
| 2 Mar 2021 | CNY | 2.2 | 2.22 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 26,250,012 |
| 1 Mar 2021 | CNY | 2.16 | 2.21 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 23,428,773 |
| 26 Feb 2021 | CNY | 2.17 | 2.2 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 18,729,386 |
| 25 Feb 2021 | CNY | 2.24 | 2.26 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 19,166,300 |
| 24 Feb 2021 | CNY | 2.21 | 2.26 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 23,429,501 |
| 23 Feb 2021 | CNY | 2.25 | 2.31 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 30,620,100 |
| 22 Feb 2021 | CNY | 2.18 | 2.32 | 2.17 | 2.25 | 2.25 | +0.08 (+3.69%) | 49,497,441 |
| 19 Feb 2021 | CNY | 2.07 | 2.18 | 2.05 | 2.17 | 2.17 | +0.12 (+5.85%) | 41,207,121 |
| 18 Feb 2021 | CNY | 1.96 | 2.08 | 1.96 | 2.05 | 2.05 | +0.1 (+5.13%) | 34,667,376 |
| 10 Feb 2021 | CNY | 1.91 | 2 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 25,960,010 |
| 9 Feb 2021 | CNY | 1.89 | 1.93 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 19,705,507 |
| 8 Feb 2021 | CNY | 1.89 | 1.93 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 19,771,008 |
| 5 Feb 2021 | CNY | 1.91 | 2.08 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 36,425,780 |
| 4 Feb 2021 | CNY | 1.95 | 1.96 | 1.85 | 1.89 | 1.89 | -0.08 (-4.06%) | 34,186,751 |
| 3 Feb 2021 | CNY | 2.06 | 2.08 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 30,482,163 |
| 2 Feb 2021 | CNY | 2.11 | 2.11 | 1.99 | 2.05 | 2.05 | -0.07 (-3.30%) | 41,499,336 |
| 1 Feb 2021 | CNY | 2.18 | 2.25 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 61,035,380 |
| 29 Jan 2021 | CNY | 2.42 | 2.42 | 2.29 | 2.35 | 2.35 | -0.11 (-4.47%) | 63,682,657 |
| 28 Jan 2021 | CNY | 2.23 | 2.46 | 2.22 | 2.46 | 2.46 | +0.22 (+9.82%) | 61,528,840 |
| 27 Jan 2021 | CNY | 2.22 | 2.29 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 19,483,211 |
| 26 Jan 2021 | CNY | 2.22 | 2.26 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 11,702,792 |
| 25 Jan 2021 | CNY | 2.28 | 2.3 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 16,704,907 |
| 22 Jan 2021 | CNY | 2.35 | 2.35 | 2.26 | 2.27 | 2.27 | -0.09 (-3.81%) | 23,287,901 |
| 21 Jan 2021 | CNY | 2.33 | 2.41 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 43,949,107 |
| 20 Jan 2021 | CNY | 2.36 | 2.38 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 19,798,684 |
| 19 Jan 2021 | CNY | 2.3 | 2.4 | 2.27 | 2.37 | 2.37 | +0.06 (+2.60%) | 32,144,776 |
| 18 Jan 2021 | CNY | 2.32 | 2.38 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 26,566,099 |
| 15 Jan 2021 | CNY | 2.25 | 2.36 | 2.23 | 2.31 | 2.31 | +0.07 (+3.13%) | 26,776,511 |
| 14 Jan 2021 | CNY | 2.18 | 2.27 | 2.17 | 2.24 | 2.24 | +0.05 (+2.28%) | 18,885,100 |
