Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 2.35 | 2.49 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 114,270,102 |
20 Nov 2023 | CNY | 2.32 | 2.38 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 64,997,751 |
17 Nov 2023 | CNY | 2.34 | 2.4 | 2.31 | 2.34 | 2.34 | +0.04 (+1.74%) | 90,077,013 |
16 Nov 2023 | CNY | 2.26 | 2.33 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 68,248,985 |
15 Nov 2023 | CNY | 2.3 | 2.32 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 47,865,778 |
14 Nov 2023 | CNY | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 50,117,302 |
13 Nov 2023 | CNY | 2.3 | 2.36 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 59,389,627 |
10 Nov 2023 | CNY | 2.34 | 2.36 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 76,273,598 |
9 Nov 2023 | CNY | 2.38 | 2.46 | 2.33 | 2.33 | 2.33 | -0.09 (-3.72%) | 116,911,004 |
8 Nov 2023 | CNY | 2.39 | 2.5 | 2.35 | 2.42 | 2.42 | +0.03 (+1.26%) | 185,867,605 |
7 Nov 2023 | CNY | 2.43 | 2.43 | 2.27 | 2.39 | 2.39 | -0.06 (-2.45%) | 218,509,419 |
6 Nov 2023 | CNY | 2.32 | 2.45 | 2.29 | 2.45 | 2.45 | +0.22 (+9.87%) | 218,243,761 |
3 Nov 2023 | CNY | 2.16 | 2.33 | 2.13 | 2.23 | 2.23 | +0.07 (+3.24%) | 115,568,732 |
2 Nov 2023 | CNY | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 48,599,960 |
1 Nov 2023 | CNY | 2.1 | 2.14 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 24,929,448 |
31 Oct 2023 | CNY | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 29,538,793 |
30 Oct 2023 | CNY | 2.06 | 2.1 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 19,098,239 |
27 Oct 2023 | CNY | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 12,279,105 |
26 Oct 2023 | CNY | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 12,651,400 |
25 Oct 2023 | CNY | 2.03 | 2.08 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 18,417,913 |
24 Oct 2023 | CNY | 1.99 | 2.03 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 13,184,323 |
23 Oct 2023 | CNY | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 19,492,919 |
20 Oct 2023 | CNY | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 16,149,457 |
19 Oct 2023 | CNY | 2.06 | 2.09 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 27,524,966 |
18 Oct 2023 | CNY | 2.1 | 2.11 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 16,907,600 |
17 Oct 2023 | CNY | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 13,160,784 |
16 Oct 2023 | CNY | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 11,065,700 |
13 Oct 2023 | CNY | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,388,039 |
12 Oct 2023 | CNY | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 13,044,300 |
11 Oct 2023 | CNY | 2.14 | 2.16 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 22,551,566 |