| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | CNY | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 14,029,627 |
| 9 Oct 2023 | CNY | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 16,823,600 |
| 28 Sep 2023 | CNY | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 16,571,556 |
| 27 Sep 2023 | CNY | 2.13 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 15,265,681 |
| 26 Sep 2023 | CNY | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 10,849,824 |
| 25 Sep 2023 | CNY | 2.15 | 2.16 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 9,750,366 |
| 22 Sep 2023 | CNY | 2.09 | 2.15 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 17,732,404 |
| 21 Sep 2023 | CNY | 2.12 | 2.13 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 14,253,200 |
| 20 Sep 2023 | CNY | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 6,799,804 |
| 19 Sep 2023 | CNY | 2.14 | 2.16 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 14,494,100 |
| 18 Sep 2023 | CNY | 2.13 | 2.16 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 14,565,600 |
| 15 Sep 2023 | CNY | 2.13 | 2.15 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 14,636,395 |
| 14 Sep 2023 | CNY | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 16,531,041 |
| 13 Sep 2023 | CNY | 2.17 | 2.18 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 21,499,787 |
| 12 Sep 2023 | CNY | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 18,169,142 |
| 11 Sep 2023 | CNY | 2.16 | 2.2 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 22,395,589 |
| 8 Sep 2023 | CNY | 2.17 | 2.18 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 20,422,290 |
| 7 Sep 2023 | CNY | 2.2 | 2.23 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 20,910,567 |
| 6 Sep 2023 | CNY | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 15,599,635 |
| 5 Sep 2023 | CNY | 2.24 | 2.25 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 24,777,600 |
| 4 Sep 2023 | CNY | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 20,165,859 |
| 1 Sep 2023 | CNY | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 17,754,900 |
| 31 Aug 2023 | CNY | 2.24 | 2.25 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 26,970,400 |
| 30 Aug 2023 | CNY | 2.28 | 2.3 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 33,319,907 |
| 29 Aug 2023 | CNY | 2.21 | 2.28 | 2.2 | 2.27 | 2.27 | +0.06 (+2.71%) | 40,313,353 |
| 28 Aug 2023 | CNY | 2.24 | 2.28 | 2.21 | 2.21 | 2.21 | +0.05 (+2.31%) | 46,568,529 |
| 25 Aug 2023 | CNY | 2.23 | 2.23 | 2.15 | 2.16 | 2.16 | -0.08 (-3.57%) | 37,089,663 |
| 24 Aug 2023 | CNY | 2.22 | 2.27 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 33,130,106 |
| 23 Aug 2023 | CNY | 2.22 | 2.26 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 38,626,544 |
| 22 Aug 2023 | CNY | 2.19 | 2.24 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 30,970,200 |
