| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | CNY | 2.19 | 2.24 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 30,970,200 |
| 21 Aug 2023 | CNY | 2.18 | 2.23 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 21,206,700 |
| 18 Aug 2023 | CNY | 2.24 | 2.26 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 29,668,495 |
| 17 Aug 2023 | CNY | 2.21 | 2.25 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 22,634,714 |
| 16 Aug 2023 | CNY | 2.25 | 2.27 | 2.21 | 2.23 | 2.23 | -0.03 (-1.33%) | 22,458,705 |
| 15 Aug 2023 | CNY | 2.29 | 2.3 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 33,426,900 |
| 14 Aug 2023 | CNY | 2.21 | 2.31 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 42,823,120 |
| 11 Aug 2023 | CNY | 2.29 | 2.31 | 2.23 | 2.24 | 2.24 | -0.06 (-2.61%) | 29,596,780 |
| 10 Aug 2023 | CNY | 2.31 | 2.33 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 31,346,400 |
| 9 Aug 2023 | CNY | 2.35 | 2.37 | 2.29 | 2.31 | 2.31 | -0.05 (-2.12%) | 43,000,959 |
| 8 Aug 2023 | CNY | 2.34 | 2.39 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 51,797,501 |
| 7 Aug 2023 | CNY | 2.34 | 2.39 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 56,820,000 |
| 4 Aug 2023 | CNY | 2.35 | 2.38 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 48,526,833 |
| 3 Aug 2023 | CNY | 2.36 | 2.36 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 48,958,353 |
| 2 Aug 2023 | CNY | 2.36 | 2.45 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 77,454,142 |
| 1 Aug 2023 | CNY | 2.36 | 2.39 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 46,701,647 |
| 31 Jul 2023 | CNY | 2.29 | 2.37 | 2.29 | 2.37 | 2.37 | +0.07 (+3.04%) | 76,577,926 |
| 28 Jul 2023 | CNY | 2.29 | 2.31 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 53,085,689 |
| 27 Jul 2023 | CNY | 2.32 | 2.35 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 66,976,632 |
| 26 Jul 2023 | CNY | 2.29 | 2.35 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 75,067,360 |
| 25 Jul 2023 | CNY | 2.27 | 2.33 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 80,960,432 |
| 24 Jul 2023 | CNY | 2.34 | 2.36 | 2.23 | 2.27 | 2.27 | -0.07 (-2.99%) | 136,757,563 |
| 21 Jul 2023 | CNY | 2.13 | 2.34 | 2.13 | 2.34 | 2.34 | +0.21 (+9.86%) | 82,175,005 |
| 20 Jul 2023 | CNY | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 22,749,043 |
| 19 Jul 2023 | CNY | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 18,877,700 |
| 18 Jul 2023 | CNY | 2.15 | 2.16 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 18,785,762 |
| 17 Jul 2023 | CNY | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 19,138,400 |
| 14 Jul 2023 | CNY | 2.16 | 2.2 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 26,294,897 |
| 13 Jul 2023 | CNY | 2.13 | 2.16 | 2.11 | 2.16 | 2.16 | +0.03 (+1.41%) | 29,343,151 |
| 12 Jul 2023 | CNY | 2.16 | 2.2 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 31,875,888 |
