Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.8 | 7.89 | 7.52 | 7.54 | 7.54 | -0.31 (-3.95%) | 12,581,380 |
11 Apr 2024 | CNY | 7.95 | 8.25 | 7.79 | 7.85 | 7.85 | -0.26 (-3.21%) | 15,809,510 |
10 Apr 2024 | CNY | 8.21 | 8.5 | 8.09 | 8.11 | 8.11 | -0.23 (-2.76%) | 23,367,720 |
9 Apr 2024 | CNY | 8.05 | 8.37 | 7.74 | 8.34 | 8.34 | +0.1 (+1.21%) | 25,646,010 |
8 Apr 2024 | CNY | 7.81 | 8.51 | 7.66 | 8.24 | 8.24 | +0.3 (+3.78%) | 26,888,320 |
3 Apr 2024 | CNY | 7.64 | 8.18 | 7.64 | 7.94 | 7.94 | +0.2 (+2.58%) | 21,699,570 |
2 Apr 2024 | CNY | 7.72 | 7.9 | 7.59 | 7.74 | 7.74 | 0.0 (0.0%) | 13,612,180 |
1 Apr 2024 | CNY | 7.43 | 7.86 | 7.43 | 7.74 | 7.74 | +0.25 (+3.34%) | 16,836,850 |
29 Mar 2024 | CNY | 7.21 | 7.66 | 7.21 | 7.49 | 7.49 | +0.31 (+4.32%) | 14,276,920 |
28 Mar 2024 | CNY | 6.86 | 7.32 | 6.83 | 7.18 | 7.18 | +0.06 (+0.84%) | 9,022,720 |
27 Mar 2024 | CNY | 7.38 | 7.51 | 7.1 | 7.12 | 7.12 | -0.41 (-5.44%) | 12,447,400 |
26 Mar 2024 | CNY | 7.14 | 7.6 | 7.05 | 7.53 | 7.53 | +0.4 (+5.61%) | 12,337,850 |
25 Mar 2024 | CNY | 7.36 | 7.45 | 7.12 | 7.13 | 7.13 | -0.28 (-3.78%) | 6,112,000 |
22 Mar 2024 | CNY | 7.59 | 7.63 | 7.28 | 7.41 | 7.41 | -0.18 (-2.37%) | 8,485,720 |
21 Mar 2024 | CNY | 7.5 | 7.62 | 7.45 | 7.59 | 7.59 | +0.07 (+0.93%) | 10,193,300 |
20 Mar 2024 | CNY | 7.33 | 7.66 | 7.32 | 7.52 | 7.52 | +0.18 (+2.45%) | 13,336,900 |
19 Mar 2024 | CNY | 7.28 | 7.43 | 7.27 | 7.34 | 7.34 | +0.07 (+0.96%) | 5,759,630 |
18 Mar 2024 | CNY | 7.17 | 7.28 | 7.14 | 7.27 | 7.27 | +0.1 (+1.39%) | 5,869,100 |
15 Mar 2024 | CNY | 7.05 | 7.18 | 7.02 | 7.17 | 7.17 | +0.08 (+1.13%) | 4,653,400 |
14 Mar 2024 | CNY | 7.16 | 7.2 | 7.01 | 7.09 | 7.09 | -0.07 (-0.98%) | 4,184,300 |
13 Mar 2024 | CNY | 7.21 | 7.25 | 7.11 | 7.16 | 7.16 | -0.03 (-0.42%) | 4,901,500 |
12 Mar 2024 | CNY | 7.08 | 7.19 | 7.04 | 7.19 | 7.19 | +0.14 (+1.99%) | 6,065,400 |
11 Mar 2024 | CNY | 6.88 | 7.05 | 6.88 | 7.05 | 7.05 | +0.14 (+2.03%) | 5,779,500 |
8 Mar 2024 | CNY | 6.99 | 7.01 | 6.78 | 6.91 | 6.91 | -0.07 (-1.00%) | 6,224,600 |
7 Mar 2024 | CNY | 6.98 | 7.12 | 6.95 | 6.98 | 6.98 | 0.0 (0.0%) | 4,642,900 |
6 Mar 2024 | CNY | 6.87 | 7.12 | 6.81 | 6.98 | 6.98 | +0.07 (+1.01%) | 5,110,040 |
5 Mar 2024 | CNY | 7.13 | 7.13 | 6.89 | 6.91 | 6.91 | -0.18 (-2.54%) | 5,107,300 |
4 Mar 2024 | CNY | 7.15 | 7.2 | 7.02 | 7.09 | 7.09 | -0.06 (-0.84%) | 5,182,400 |
1 Mar 2024 | CNY | 7.19 | 7.27 | 7.02 | 7.15 | 7.15 | -0.04 (-0.56%) | 6,618,500 |
29 Feb 2024 | CNY | 6.82 | 7.2 | 6.81 | 7.19 | 7.19 | +0.23 (+3.30%) | 9,353,370 |