Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 4.41 | 4.49 | 4.4 | 4.49 | 4.49 | +0.08 (+1.81%) | 11,735,221 |
17 Sep 2024 | HKD | 4.38 | 4.42 | 4.37 | 4.41 | 4.41 | +0.02 (+0.46%) | 5,859,113 |
16 Sep 2024 | HKD | 4.33 | 4.39 | 4.31 | 4.39 | 4.39 | +0.06 (+1.39%) | 3,628,415 |
13 Sep 2024 | HKD | 4.3 | 4.36 | 4.3 | 4.33 | 4.33 | +0.01 (+0.23%) | 5,111,189 |
12 Sep 2024 | HKD | 4.32 | 4.35 | 4.29 | 4.32 | 4.32 | -0.02 (-0.46%) | 3,615,903 |
11 Sep 2024 | HKD | 4.39 | 4.39 | 4.3 | 4.34 | 4.34 | -0.05 (-1.14%) | 7,615,115 |
10 Sep 2024 | HKD | 4.32 | 4.39 | 4.28 | 4.39 | 4.39 | +0.1 (+2.33%) | 9,648,490 |
9 Sep 2024 | HKD | 4.37 | 4.4 | 4.27 | 4.29 | 4.29 | -0.11 (-2.50%) | 8,757,076 |
5 Sep 2024 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | -0.01 (-0.23%) | 4,094,147 |
4 Sep 2024 | HKD | 4.32 | 4.41 | 4.3 | 4.41 | 4.41 | +0.05 (+1.15%) | 5,471,221 |
3 Sep 2024 | HKD | 4.37 | 4.37 | 4.28 | 4.36 | 4.36 | -0.01 (-0.23%) | 5,328,416 |
2 Sep 2024 | HKD | 4.38 | 4.39 | 4.34 | 4.37 | 4.37 | -0.04 (-0.91%) | 2,142,400 |
30 Aug 2024 | HKD | 4.39 | 4.43 | 4.34 | 4.41 | 4.41 | +0.02 (+0.46%) | 10,699,610 |
29 Aug 2024 | HKD | 4.4 | 4.45 | 4.36 | 4.39 | 4.39 | -0.01 (-0.23%) | 12,821,190 |
28 Aug 2024 | HKD | 4.33 | 4.4 | 4.29 | 4.4 | 4.4 | +0.08 (+1.85%) | 13,376,915 |
27 Aug 2024 | HKD | 4.3 | 4.33 | 4.26 | 4.32 | 4.32 | +0.02 (+0.47%) | 10,518,552 |
26 Aug 2024 | HKD | 4.28 | 4.3 | 4.26 | 4.3 | 4.3 | +0.01 (+0.23%) | 3,430,339 |
23 Aug 2024 | HKD | 4.26 | 4.3 | 4.25 | 4.29 | 4.29 | 0.0 (0.0%) | 3,211,192 |
22 Aug 2024 | HKD | 4.27 | 4.29 | 4.24 | 4.29 | 4.29 | +0.03 (+0.70%) | 3,178,502 |
21 Aug 2024 | HKD | 4.27 | 4.28 | 4.24 | 4.26 | 4.26 | -0.04 (-0.93%) | 2,653,323 |
20 Aug 2024 | HKD | 4.29 | 4.31 | 4.28 | 4.3 | 4.3 | +0.01 (+0.23%) | 3,738,556 |
19 Aug 2024 | HKD | 4.22 | 4.3 | 4.22 | 4.29 | 4.29 | +0.04 (+0.94%) | 5,647,800 |
16 Aug 2024 | HKD | 4.26 | 4.27 | 4.21 | 4.25 | 4.25 | -0.04 (-0.93%) | 8,141,443 |
15 Aug 2024 | HKD | 4.26 | 4.3 | 4.24 | 4.29 | 4.29 | -0.01 (-0.23%) | 6,919,641 |
14 Aug 2024 | HKD | 4.28 | 4.3 | 4.24 | 4.3 | 4.3 | +0.02 (+0.47%) | 9,995,746 |
13 Aug 2024 | HKD | 4.2 | 4.28 | 4.16 | 4.28 | 4.28 | +0.08 (+1.90%) | 15,746,003 |
12 Aug 2024 | HKD | 4.12 | 4.2 | 4.1 | 4.2 | 4.2 | +0.08 (+1.94%) | 9,723,471 |
9 Aug 2024 | HKD | 4.15 | 4.15 | 4.09 | 4.12 | 4.12 | -0.1 (-2.37%) | 7,827,075 |
8 Aug 2024 | HKD | 4.22 | 4.23 | 4.19 | 4.22 | 4.22 | -0.01 (-0.24%) | 9,041,707 |
7 Aug 2024 | HKD | 4.2 | 4.23 | 4.16 | 4.23 | 4.23 | +0.02 (+0.48%) | 15,970,180 |