Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | CNY | 32.08 | 32.45 | 32 | 32.27 | 32.27 | +0.19 (+0.59%) | 290,792 |
13 Jan 2000 | CNY | 32.3 | 32.5 | 31.8 | 32.08 | 32.08 | +0.02 (+0.06%) | 334,011 |
12 Jan 2000 | CNY | 32.59 | 32.8 | 31.5 | 32.06 | 32.06 | -0.49 (-1.51%) | 407,114 |
11 Jan 2000 | CNY | 32 | 34 | 31.5 | 32.55 | 32.55 | +0.55 (+1.72%) | 1,091,415 |
10 Jan 2000 | CNY | 30 | 32.5 | 29.99 | 32 | 32 | +2 (+6.67%) | 2,107,975 |
7 Jan 2000 | CNY | 27.4 | 30.15 | 27 | 30 | 30 | +2.59 (+9.45%) | 1,719,188 |
6 Jan 2000 | CNY | 25 | 27.5 | 24.7 | 27.41 | 27.41 | +2.12 (+8.38%) | 1,409,844 |
5 Jan 2000 | CNY | 24.66 | 25.5 | 23.81 | 25.29 | 25.29 | +0.63 (+2.55%) | 1,229,474 |
4 Jan 2000 | CNY | 23.3 | 24.8 | 22.4 | 24.66 | 24.66 | 0.0 (0.0%) | 1,414,140 |