| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 8.9 | 8.9 | 8.55 | 8.56 | 8.56 | -0.18 (-2.06%) | 10,664,822 |
| 26 Jun 2024 | CNY | 8.31 | 8.75 | 8.21 | 8.74 | 8.74 | +0.44 (+5.30%) | 12,885,123 |
| 25 Jun 2024 | CNY | 8.4 | 8.52 | 8.22 | 8.3 | 8.3 | -0.08 (-0.95%) | 11,563,848 |
| 24 Jun 2024 | CNY | 8.7 | 8.75 | 8.37 | 8.38 | 8.38 | -0.44 (-4.99%) | 12,478,467 |
| 21 Jun 2024 | CNY | 8.9 | 8.91 | 8.72 | 8.82 | 8.82 | -0.1 (-1.12%) | 8,739,900 |
| 20 Jun 2024 | CNY | 9.25 | 9.3 | 8.9 | 8.92 | 8.92 | -0.33 (-3.57%) | 10,554,900 |
| 19 Jun 2024 | CNY | 9.47 | 9.51 | 9.25 | 9.25 | 9.25 | -0.19 (-2.01%) | 9,170,481 |
| 18 Jun 2024 | CNY | 9.32 | 9.47 | 9.27 | 9.44 | 9.44 | +0.12 (+1.29%) | 10,226,225 |
| 17 Jun 2024 | CNY | 9.26 | 9.47 | 9.21 | 9.32 | 9.32 | +0.03 (+0.32%) | 10,389,596 |
| 14 Jun 2024 | CNY | 9.24 | 9.32 | 9.12 | 9.29 | 9.29 | +0.03 (+0.32%) | 8,995,712 |
| 13 Jun 2024 | CNY | 9.21 | 9.34 | 9.14 | 9.26 | 9.26 | -0.06 (-0.64%) | 10,416,989 |
| 12 Jun 2024 | CNY | 9.22 | 9.43 | 9.22 | 9.32 | 9.32 | +0.04 (+0.43%) | 10,201,353 |
| 11 Jun 2024 | CNY | 9.14 | 9.33 | 9.01 | 9.28 | 9.28 | +0.08 (+0.87%) | 9,960,800 |
| 7 Jun 2024 | CNY | 9.16 | 9.31 | 9.04 | 9.2 | 9.2 | +0.13 (+1.43%) | 9,552,191 |
| 6 Jun 2024 | CNY | 9.35 | 9.45 | 9.04 | 9.07 | 9.07 | -0.27 (-2.89%) | 12,406,699 |
| 5 Jun 2024 | CNY | 9.44 | 9.53 | 9.33 | 9.34 | 9.34 | -0.1 (-1.06%) | 8,121,548 |
| 4 Jun 2024 | CNY | 9.5 | 9.54 | 9.34 | 9.44 | 9.44 | -0.09 (-0.94%) | 10,114,010 |
| 3 Jun 2024 | CNY | 9.75 | 9.79 | 9.46 | 9.53 | 9.53 | -0.22 (-2.26%) | 9,983,698 |
| 31 May 2024 | CNY | 9.59 | 9.85 | 9.53 | 9.75 | 9.75 | +0.25 (+2.63%) | 14,090,401 |
| 30 May 2024 | CNY | 9.47 | 9.63 | 9.3 | 9.5 | 9.5 | +0.03 (+0.32%) | 9,512,802 |
| 29 May 2024 | CNY | 9.5 | 9.61 | 9.44 | 9.47 | 9.47 | -0.03 (-0.32%) | 9,169,050 |
| 28 May 2024 | CNY | 9.62 | 9.8 | 9.49 | 9.5 | 9.5 | -0.17 (-1.76%) | 9,355,300 |
| 27 May 2024 | CNY | 9.8 | 9.8 | 9.33 | 9.67 | 9.67 | -0.06 (-0.62%) | 16,119,352 |
| 24 May 2024 | CNY | 9.97 | 10.05 | 9.73 | 9.73 | 9.73 | -0.27 (-2.70%) | 14,031,620 |
| 23 May 2024 | CNY | 10.34 | 10.37 | 9.99 | 10 | 10 | -0.33 (-3.19%) | 14,639,039 |
| 22 May 2024 | CNY | 10.17 | 10.36 | 10.13 | 10.33 | 10.33 | +0.11 (+1.08%) | 11,907,988 |
| 21 May 2024 | CNY | 10.22 | 10.34 | 10.11 | 10.22 | 10.22 | -0.02 (-0.20%) | 10,945,908 |
| 20 May 2024 | CNY | 10.43 | 10.47 | 10.18 | 10.24 | 10.24 | -0.15 (-1.44%) | 14,251,345 |
| 17 May 2024 | CNY | 10.09 | 10.39 | 9.93 | 10.39 | 10.39 | +0.3 (+2.97%) | 19,536,018 |
| 16 May 2024 | CNY | 10.08 | 10.25 | 10.05 | 10.09 | 10.09 | +0.01 (+0.10%) | 15,820,794 |
