Skyworth Digital Co Ltd Recent Share Price (SHE:000810)

SHE:000810 - Skyworth Digital Co Ltd Skyworth Digital Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	CNY	2.7	2.7	2.625	2.63	2.63	-0.08 (-2.95%)	424,402
31 Aug 2004	CNY	2.67	2.895	2.655	2.71	2.71	+0.065 (+2.46%)	1,196,408
30 Aug 2004	CNY	2.61	2.685	2.61	2.645	2.645	+0.005 (+0.19%)	327,000
27 Aug 2004	CNY	2.65	2.665	2.61	2.64	2.64	-0.01 (-0.38%)	471,100
26 Aug 2004	CNY	2.725	2.745	2.63	2.65	2.65	-0.09 (-3.28%)	1,351,108
25 Aug 2004	CNY	2.805	2.86	2.7	2.74	2.74	-0.1 (-3.52%)	1,759,050
24 Aug 2004	CNY	2.79	3.03	2.79	2.84	2.84	+0.085 (+3.09%)	2,961,800
23 Aug 2004	CNY	2.72	2.76	2.655	2.755	2.755	+0.035 (+1.29%)	123,080
20 Aug 2004	CNY	2.71	2.75	2.615	2.72	2.72	+0.01 (+0.37%)	173,920
19 Aug 2004	CNY	2.81	2.81	2.705	2.71	2.71	-0.1 (-3.56%)	222,000
18 Aug 2004	CNY	2.805	2.84	2.805	2.81	2.81	-0.005 (-0.18%)	162,800
17 Aug 2004	CNY	2.8	2.86	2.8	2.815	2.815	-0.01 (-0.35%)	141,780
16 Aug 2004	CNY	2.845	2.875	2.8	2.825	2.825	-0.05 (-1.74%)	178,300
13 Aug 2004	CNY	2.83	2.935	2.825	2.875	2.875	+0.035 (+1.23%)	160,400
12 Aug 2004	CNY	2.875	2.915	2.82	2.84	2.84	-0.09 (-3.07%)	213,200
11 Aug 2004	CNY	2.87	3.065	2.87	2.93	2.93	+0.06 (+2.09%)	527,600
10 Aug 2004	CNY	2.85	2.9	2.85	2.87	2.87	-0.005 (-0.17%)	86,040
9 Aug 2004	CNY	2.915	2.925	2.85	2.875	2.875	-0.03 (-1.03%)	288,510
6 Aug 2004	CNY	2.88	2.945	2.88	2.905	2.905	-0.025 (-0.85%)	193,680
5 Aug 2004	CNY	2.975	2.975	2.87	2.93	2.93	-0.03 (-1.01%)	244,400
4 Aug 2004	CNY	2.87	3.01	2.87	2.96	2.96	+0.09 (+3.14%)	453,734
3 Aug 2004	CNY	2.85	2.91	2.85	2.87	2.87	-0.015 (-0.52%)	215,728
2 Aug 2004	CNY	2.925	2.96	2.875	2.885	2.885	-0.075 (-2.53%)	306,700
30 Jul 2004	CNY	3.05	3.05	2.95	2.96	2.96	-0.12 (-3.90%)	1,018,418
29 Jul 2004	CNY	2.955	3.095	2.91	3.08	3.08	+0.15 (+5.12%)	2,370,434
28 Jul 2004	CNY	2.865	2.93	2.83	2.93	2.93	+0.055 (+1.91%)	849,434
27 Jul 2004	CNY	2.81	2.88	2.75	2.875	2.875	+0.055 (+1.95%)	343,650
26 Jul 2004	CNY	2.86	2.86	2.805	2.82	2.82	-0.04 (-1.40%)	204,200
23 Jul 2004	CNY	2.81	2.86	2.8	2.86	2.86	+0.02 (+0.70%)	239,060
22 Jul 2004	CNY	2.955	2.955	2.805	2.84	2.84	-0.105 (-3.57%)	442,400