Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | CNY | 4.44 | 4.49 | 4.375 | 4.38 | 4.38 | -0.07 (-1.57%) | 891,594 |
5 Jun 2003 | CNY | 4.54 | 4.575 | 4.44 | 4.45 | 4.45 | -0.055 (-1.22%) | 1,273,220 |
4 Jun 2003 | CNY | 4.625 | 4.65 | 4.465 | 4.505 | 4.505 | 0.0 (0.0%) | 2,229,928 |