| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.6 | 7.97 | 7.6 | 7.91 | 7.91 | +0.18 (+2.33%) | 9,932,065 |
| 14 Apr 2021 | CNY | 7.42 | 7.8 | 7.37 | 7.73 | 7.73 | +0.34 (+4.60%) | 5,669,828 |
| 13 Apr 2021 | CNY | 7.47 | 7.5 | 7.38 | 7.39 | 7.39 | -0.08 (-1.07%) | 2,351,549 |
| 12 Apr 2021 | CNY | 7.65 | 7.68 | 7.46 | 7.47 | 7.47 | -0.18 (-2.35%) | 3,461,832 |
| 9 Apr 2021 | CNY | 7.64 | 7.72 | 7.62 | 7.65 | 7.65 | -0.04 (-0.52%) | 2,273,241 |
| 8 Apr 2021 | CNY | 7.84 | 7.94 | 7.68 | 7.69 | 7.69 | -0.19 (-2.41%) | 4,947,200 |
| 7 Apr 2021 | CNY | 7.8 | 7.88 | 7.7 | 7.88 | 7.88 | +0.06 (+0.77%) | 4,414,310 |
| 6 Apr 2021 | CNY | 7.76 | 7.84 | 7.7 | 7.82 | 7.82 | +0.1 (+1.30%) | 3,359,903 |
| 2 Apr 2021 | CNY | 7.75 | 7.75 | 7.61 | 7.72 | 7.72 | -0.02 (-0.26%) | 2,525,018 |
| 1 Apr 2021 | CNY | 7.85 | 7.85 | 7.72 | 7.74 | 7.74 | -0.01 (-0.13%) | 2,913,304 |
| 31 Mar 2021 | CNY | 7.84 | 7.87 | 7.72 | 7.75 | 7.75 | -0.1 (-1.27%) | 3,676,151 |
| 30 Mar 2021 | CNY | 7.75 | 7.88 | 7.67 | 7.85 | 7.85 | +0.09 (+1.16%) | 5,517,399 |
| 29 Mar 2021 | CNY | 7.85 | 7.86 | 7.69 | 7.76 | 7.76 | -0.09 (-1.15%) | 5,996,896 |
| 26 Mar 2021 | CNY | 7.93 | 7.99 | 7.79 | 7.85 | 7.85 | -0.08 (-1.01%) | 8,189,874 |
| 25 Mar 2021 | CNY | 8.02 | 8.12 | 7.9 | 7.93 | 7.93 | -0.07 (-0.88%) | 9,908,825 |
| 24 Mar 2021 | CNY | 7.69 | 8.03 | 7.63 | 8 | 8 | +0.23 (+2.96%) | 13,693,332 |
| 23 Mar 2021 | CNY | 7.44 | 8.1 | 7.44 | 7.77 | 7.77 | +0.31 (+4.16%) | 13,366,868 |
| 22 Mar 2021 | CNY | 7.36 | 7.47 | 7.36 | 7.46 | 7.46 | +0.1 (+1.36%) | 2,943,834 |
| 19 Mar 2021 | CNY | 7.32 | 7.46 | 7.26 | 7.36 | 7.36 | -0.05 (-0.67%) | 3,260,840 |
| 18 Mar 2021 | CNY | 7.58 | 7.58 | 7.4 | 7.41 | 7.41 | -0.17 (-2.24%) | 5,216,474 |
| 17 Mar 2021 | CNY | 7.63 | 7.67 | 7.56 | 7.58 | 7.58 | -0.04 (-0.52%) | 3,553,040 |
| 16 Mar 2021 | CNY | 7.54 | 7.62 | 7.48 | 7.62 | 7.62 | +0.08 (+1.06%) | 3,491,514 |
| 15 Mar 2021 | CNY | 7.53 | 7.61 | 7.45 | 7.54 | 7.54 | +0.02 (+0.27%) | 3,564,494 |
| 12 Mar 2021 | CNY | 7.69 | 7.69 | 7.47 | 7.52 | 7.52 | -0.11 (-1.44%) | 4,163,600 |
| 11 Mar 2021 | CNY | 7.5 | 7.66 | 7.46 | 7.63 | 7.63 | +0.14 (+1.87%) | 4,071,494 |
| 10 Mar 2021 | CNY | 7.62 | 7.74 | 7.47 | 7.49 | 7.49 | -0.13 (-1.71%) | 3,802,249 |
| 9 Mar 2021 | CNY | 7.76 | 7.83 | 7.44 | 7.62 | 7.62 | -0.13 (-1.68%) | 6,582,555 |
| 8 Mar 2021 | CNY | 7.81 | 7.95 | 7.73 | 7.75 | 7.75 | -0.03 (-0.39%) | 5,149,919 |
| 5 Mar 2021 | CNY | 7.66 | 7.79 | 7.65 | 7.78 | 7.78 | +0.11 (+1.43%) | 4,047,042 |
| 4 Mar 2021 | CNY | 7.73 | 7.8 | 7.62 | 7.67 | 7.67 | -0.02 (-0.26%) | 4,923,256 |
