| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 10.61 | 11.24 | 10.58 | 10.98 | 10.98 | +0.4 (+3.78%) | 20,528,700 |
| 27 Mar 2024 | CNY | 11.17 | 11.18 | 10.57 | 10.58 | 10.58 | -0.6 (-5.37%) | 21,847,200 |
| 26 Mar 2024 | CNY | 11.46 | 11.6 | 11.06 | 11.18 | 11.18 | -0.38 (-3.29%) | 22,373,901 |
| 25 Mar 2024 | CNY | 11.91 | 12.43 | 11.56 | 11.56 | 11.56 | -0.53 (-4.38%) | 25,792,435 |
| 22 Mar 2024 | CNY | 12.24 | 12.29 | 11.86 | 12.09 | 12.09 | -0.06 (-0.49%) | 21,858,199 |
| 21 Mar 2024 | CNY | 12.3 | 12.38 | 12.11 | 12.15 | 12.15 | -0.15 (-1.22%) | 16,287,816 |
| 20 Mar 2024 | CNY | 12.12 | 12.34 | 12.12 | 12.3 | 12.3 | +0.12 (+0.99%) | 16,807,331 |
| 19 Mar 2024 | CNY | 12.15 | 12.35 | 12.04 | 12.18 | 12.18 | +0.01 (+0.08%) | 18,496,229 |
| 18 Mar 2024 | CNY | 11.96 | 12.17 | 11.88 | 12.17 | 12.17 | +0.27 (+2.27%) | 18,557,078 |
| 15 Mar 2024 | CNY | 11.77 | 11.9 | 11.65 | 11.9 | 11.9 | +0.09 (+0.76%) | 13,441,621 |
| 14 Mar 2024 | CNY | 11.93 | 11.98 | 11.64 | 11.81 | 11.81 | -0.21 (-1.75%) | 18,365,791 |
| 13 Mar 2024 | CNY | 11.85 | 12.2 | 11.76 | 12.02 | 12.02 | +0.17 (+1.43%) | 26,914,647 |
| 12 Mar 2024 | CNY | 11.8 | 11.95 | 11.7 | 11.85 | 11.85 | +0.07 (+0.59%) | 16,843,860 |
| 11 Mar 2024 | CNY | 11.75 | 11.78 | 11.5 | 11.78 | 11.78 | +0.03 (+0.26%) | 19,289,617 |
| 8 Mar 2024 | CNY | 11.65 | 11.79 | 11.5 | 11.75 | 11.75 | +0.11 (+0.95%) | 13,641,737 |
| 7 Mar 2024 | CNY | 11.96 | 12.12 | 11.64 | 11.64 | 11.64 | -0.26 (-2.18%) | 18,916,612 |
| 6 Mar 2024 | CNY | 11.84 | 12.08 | 11.62 | 11.9 | 11.9 | -0.02 (-0.17%) | 19,201,294 |
| 5 Mar 2024 | CNY | 11.95 | 12.19 | 11.67 | 11.92 | 11.92 | -0.08 (-0.67%) | 27,405,467 |
| 4 Mar 2024 | CNY | 12.12 | 12.24 | 11.65 | 12 | 12 | 0.0 (0.0%) | 24,834,231 |
| 1 Mar 2024 | CNY | 11.79 | 12.04 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 20,313,199 |
| 29 Feb 2024 | CNY | 11.14 | 11.74 | 11.01 | 11.7 | 11.7 | +0.54 (+4.84%) | 22,030,146 |
| 28 Feb 2024 | CNY | 12.07 | 12.21 | 11.12 | 11.16 | 11.16 | -0.93 (-7.69%) | 35,546,998 |
| 27 Feb 2024 | CNY | 11.53 | 12.1 | 11.53 | 12.09 | 12.09 | +0.45 (+3.87%) | 23,793,679 |
| 26 Feb 2024 | CNY | 11.45 | 11.77 | 11.3 | 11.64 | 11.64 | +0.19 (+1.66%) | 23,926,450 |
| 23 Feb 2024 | CNY | 11.27 | 11.45 | 10.95 | 11.45 | 11.45 | +0.46 (+4.19%) | 24,744,688 |
| 22 Feb 2024 | CNY | 10.78 | 11.02 | 10.69 | 10.99 | 10.99 | +0.31 (+2.90%) | 20,772,844 |
| 21 Feb 2024 | CNY | 10.63 | 11.02 | 10.51 | 10.68 | 10.68 | +0.02 (+0.19%) | 24,357,639 |
| 20 Feb 2024 | CNY | 10.69 | 10.73 | 10.4 | 10.66 | 10.66 | -0.09 (-0.84%) | 22,470,640 |
| 19 Feb 2024 | CNY | 10.8 | 10.87 | 10.42 | 10.75 | 10.75 | +0.09 (+0.84%) | 36,173,953 |
| 8 Feb 2024 | CNY | 9.9 | 10.72 | 9.81 | 10.66 | 10.66 | +0.73 (+7.35%) | 33,638,023 |
