| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.19 | 11.35 | 11.14 | 11.16 | 11.16 | +0.03 (+0.27%) | 7,862,688 |
| 28 Aug 2020 | CNY | 11.07 | 11.16 | 10.91 | 11.13 | 11.13 | +0.04 (+0.36%) | 6,877,899 |
| 27 Aug 2020 | CNY | 11.16 | 11.18 | 10.91 | 11.09 | 11.09 | -0.04 (-0.36%) | 9,211,371 |
| 26 Aug 2020 | CNY | 11.69 | 11.69 | 11.03 | 11.13 | 11.13 | -0.61 (-5.20%) | 16,014,465 |
| 25 Aug 2020 | CNY | 11.64 | 11.85 | 11.6 | 11.74 | 11.74 | +0.05 (+0.43%) | 7,945,705 |
| 24 Aug 2020 | CNY | 11.76 | 11.76 | 11.52 | 11.69 | 11.69 | 0.0 (0.0%) | 6,455,130 |
| 21 Aug 2020 | CNY | 11.64 | 11.83 | 11.62 | 11.69 | 11.69 | +0.06 (+0.52%) | 5,934,980 |
| 20 Aug 2020 | CNY | 11.6 | 11.83 | 11.43 | 11.63 | 11.63 | -0.06 (-0.51%) | 6,596,949 |
| 19 Aug 2020 | CNY | 11.93 | 11.97 | 11.65 | 11.69 | 11.69 | -0.17 (-1.43%) | 8,574,719 |
| 18 Aug 2020 | CNY | 11.93 | 11.94 | 11.76 | 11.86 | 11.86 | -0.04 (-0.34%) | 7,519,124 |
| 17 Aug 2020 | CNY | 11.66 | 11.91 | 11.61 | 11.9 | 11.9 | +0.3 (+2.59%) | 10,223,594 |
| 14 Aug 2020 | CNY | 11.56 | 11.63 | 11.31 | 11.6 | 11.6 | +0.01 (+0.09%) | 8,134,876 |
| 13 Aug 2020 | CNY | 11.6 | 11.73 | 11.51 | 11.59 | 11.59 | +0.03 (+0.26%) | 6,860,346 |
| 12 Aug 2020 | CNY | 11.8 | 11.83 | 11.2 | 11.56 | 11.56 | -0.21 (-1.78%) | 12,529,154 |
| 11 Aug 2020 | CNY | 12.2 | 12.24 | 11.75 | 11.77 | 11.77 | -0.42 (-3.45%) | 12,755,462 |
| 10 Aug 2020 | CNY | 12.06 | 12.29 | 12 | 12.19 | 12.19 | +0.1 (+0.83%) | 10,080,877 |
| 7 Aug 2020 | CNY | 12.55 | 12.55 | 11.95 | 12.09 | 12.09 | -0.45 (-3.59%) | 17,660,029 |
| 6 Aug 2020 | CNY | 12.48 | 12.74 | 12.21 | 12.54 | 12.54 | +0.1 (+0.80%) | 14,706,536 |
| 5 Aug 2020 | CNY | 12.59 | 12.7 | 12.38 | 12.44 | 12.44 | -0.06 (-0.48%) | 14,984,395 |
| 4 Aug 2020 | CNY | 12.93 | 12.97 | 12.4 | 12.5 | 12.5 | -0.39 (-3.03%) | 20,118,294 |
| 3 Aug 2020 | CNY | 12.84 | 13.03 | 12.71 | 12.89 | 12.89 | +0.18 (+1.42%) | 18,702,920 |
| 31 Jul 2020 | CNY | 12.84 | 12.98 | 12.51 | 12.71 | 12.71 | -0.16 (-1.24%) | 20,086,791 |
| 30 Jul 2020 | CNY | 13.27 | 13.28 | 12.81 | 12.87 | 12.87 | -0.37 (-2.79%) | 21,256,081 |
| 29 Jul 2020 | CNY | 12.78 | 13.35 | 12.71 | 13.24 | 13.24 | +0.3 (+2.32%) | 23,232,721 |
| 28 Jul 2020 | CNY | 12.99 | 13.14 | 12.73 | 12.94 | 12.94 | +0.02 (+0.15%) | 21,370,710 |
| 27 Jul 2020 | CNY | 12.37 | 13.05 | 12.36 | 12.92 | 12.92 | +0.69 (+5.64%) | 27,488,462 |
| 24 Jul 2020 | CNY | 12.23 | 12.56 | 12.04 | 12.23 | 12.23 | -0.05 (-0.41%) | 20,154,603 |
| 23 Jul 2020 | CNY | 12.32 | 12.54 | 12.01 | 12.28 | 12.28 | -0.07 (-0.57%) | 14,426,805 |
| 22 Jul 2020 | CNY | 12.44 | 12.67 | 12.29 | 12.35 | 12.35 | -0.08 (-0.64%) | 16,147,898 |
| 21 Jul 2020 | CNY | 12 | 12.54 | 11.96 | 12.43 | 12.43 | +0.48 (+4.02%) | 17,524,234 |
