| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 11.2 | 11.4 | 11.08 | 11.14 | 11.14 | 0.0 (0.0%) | 16,264,483 |
| 19 Apr 2019 | CNY | 10.92 | 11.2 | 10.63 | 11.14 | 11.14 | +0.23 (+2.11%) | 16,478,350 |
| 18 Apr 2019 | CNY | 11.19 | 11.3 | 10.9 | 10.91 | 10.91 | -0.16 (-1.45%) | 14,020,635 |
| 17 Apr 2019 | CNY | 11.08 | 11.34 | 11.01 | 11.07 | 11.07 | +0.01 (+0.09%) | 15,555,298 |
| 16 Apr 2019 | CNY | 10.72 | 11.16 | 10.5 | 11.06 | 11.06 | +0.32 (+2.98%) | 16,251,149 |
| 15 Apr 2019 | CNY | 11.18 | 11.24 | 10.69 | 10.74 | 10.74 | -0.27 (-2.45%) | 18,045,358 |
| 12 Apr 2019 | CNY | 11.34 | 11.48 | 10.98 | 11.01 | 11.01 | -0.43 (-3.76%) | 21,683,490 |
| 11 Apr 2019 | CNY | 11.86 | 11.86 | 11.4 | 11.44 | 11.44 | -0.16 (-1.38%) | 18,383,030 |
| 10 Apr 2019 | CNY | 11.81 | 11.82 | 11.4 | 11.6 | 11.6 | -0.41 (-3.41%) | 26,736,509 |
| 9 Apr 2019 | CNY | 11.58 | 12.32 | 11.58 | 12.01 | 12.01 | +0.45 (+3.89%) | 40,883,445 |
| 8 Apr 2019 | CNY | 11.9 | 11.99 | 11.28 | 11.56 | 11.56 | +0.04 (+0.35%) | 25,053,154 |
| 4 Apr 2019 | CNY | 11.92 | 11.99 | 11.39 | 11.52 | 11.52 | -0.29 (-2.46%) | 29,512,191 |
| 3 Apr 2019 | CNY | 11.71 | 12.17 | 11.55 | 11.81 | 11.81 | -0.22 (-1.83%) | 29,710,730 |
| 2 Apr 2019 | CNY | 12.1 | 12.72 | 11.82 | 12.03 | 12.03 | -0.15 (-1.23%) | 58,545,260 |
| 1 Apr 2019 | CNY | 11.45 | 12.45 | 11.19 | 12.18 | 12.18 | +0.76 (+6.65%) | 52,988,266 |
| 29 Mar 2019 | CNY | 11.3 | 11.64 | 11 | 11.42 | 11.42 | -0.28 (-2.39%) | 44,448,360 |
| 28 Mar 2019 | CNY | 11.9 | 13.1 | 11.7 | 11.7 | 11.7 | -0.57 (-4.65%) | 60,914,215 |
| 27 Mar 2019 | CNY | 11.11 | 12.55 | 10.72 | 12.27 | 12.27 | +0.76 (+6.60%) | 68,368,402 |
| 26 Mar 2019 | CNY | 12.45 | 13.4 | 11.5 | 11.51 | 11.51 | -0.81 (-6.57%) | 73,933,055 |
| 25 Mar 2019 | CNY | 12.3 | 12.32 | 11.8 | 12.32 | 12.32 | +1.12 (+10.00%) | 44,331,473 |
| 22 Mar 2019 | CNY | 10.67 | 11.35 | 10.47 | 11.2 | 11.2 | +0.59 (+5.56%) | 46,454,644 |
| 21 Mar 2019 | CNY | 10.55 | 10.87 | 10.42 | 10.61 | 10.61 | +0.38 (+3.71%) | 40,424,251 |
| 20 Mar 2019 | CNY | 10.3 | 10.35 | 9.9 | 10.23 | 10.23 | -0.23 (-2.20%) | 26,530,445 |
| 19 Mar 2019 | CNY | 10.29 | 10.58 | 10.11 | 10.46 | 10.46 | +0.1 (+0.97%) | 29,667,377 |
| 18 Mar 2019 | CNY | 10.01 | 10.38 | 9.82 | 10.36 | 10.36 | +0.27 (+2.68%) | 27,060,751 |
| 15 Mar 2019 | CNY | 10.22 | 10.39 | 9.9 | 10.09 | 10.09 | -0.03 (-0.30%) | 25,083,449 |
| 14 Mar 2019 | CNY | 10.47 | 10.76 | 9.8 | 10.12 | 10.12 | -0.45 (-4.26%) | 34,787,185 |
| 13 Mar 2019 | CNY | 11.45 | 11.45 | 10.5 | 10.57 | 10.57 | -1.1 (-9.43%) | 49,739,730 |
| 12 Mar 2019 | CNY | 11.08 | 11.96 | 11.06 | 11.67 | 11.67 | +0.48 (+4.29%) | 65,081,722 |
| 11 Mar 2019 | CNY | 11.6 | 11.99 | 11.05 | 11.19 | 11.19 | -1.09 (-8.88%) | 74,130,102 |
