| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | CNY | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | CNY | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | CNY | 16.03 | 16.13 | 15.74 | 15.85 | 15.85 | -0.32 (-1.98%) | 19,096,618 |
| 30 Jun 2023 | CNY | 15.85 | 16.23 | 15.76 | 16.17 | 16.17 | +0.37 (+2.34%) | 25,361,303 |
| 29 Jun 2023 | CNY | 15.71 | 15.86 | 15.44 | 15.8 | 15.8 | +0.12 (+0.77%) | 20,268,282 |
| 28 Jun 2023 | CNY | 15.75 | 15.89 | 15.08 | 15.68 | 15.68 | -0.11 (-0.70%) | 23,603,072 |
| 27 Jun 2023 | CNY | 15.58 | 16.04 | 15.57 | 15.79 | 15.79 | +0.34 (+2.20%) | 28,044,631 |
| 26 Jun 2023 | CNY | 16.3 | 16.3 | 15.45 | 15.45 | 15.45 | -1.72 (-10.02%) | 54,675,448 |
| 21 Jun 2023 | CNY | 19.1 | 19.1 | 17.17 | 17.17 | 17.17 | -1.91 (-10.01%) | 63,511,697 |
| 20 Jun 2023 | CNY | 18.56 | 19.1 | 18.36 | 19.08 | 19.08 | +0.46 (+2.47%) | 48,200,205 |
| 19 Jun 2023 | CNY | 18.81 | 19.28 | 18.46 | 18.62 | 18.62 | -0.17 (-0.90%) | 44,813,380 |
| 16 Jun 2023 | CNY | 18.46 | 18.82 | 18.32 | 18.79 | 18.79 | +0.19 (+1.02%) | 35,729,680 |
| 15 Jun 2023 | CNY | 18.78 | 19.07 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 32,020,765 |
| 14 Jun 2023 | CNY | 19.04 | 19.22 | 18.55 | 18.8 | 18.8 | -0.26 (-1.36%) | 45,991,368 |
| 13 Jun 2023 | CNY | 19.15 | 19.44 | 18.86 | 19.06 | 19.06 | -0.25 (-1.29%) | 35,042,104 |
| 12 Jun 2023 | CNY | 19.32 | 19.6 | 18.97 | 19.31 | 19.31 | +0.01 (+0.05%) | 33,670,959 |
| 9 Jun 2023 | CNY | 19.4 | 19.5 | 18.78 | 19.3 | 19.3 | -0.32 (-1.63%) | 42,480,436 |
| 8 Jun 2023 | CNY | 20 | 20.7 | 18.97 | 19.62 | 19.62 | -0.63 (-3.11%) | 59,520,080 |
| 7 Jun 2023 | CNY | 19.7 | 20.76 | 19.41 | 20.25 | 20.25 | +0.6 (+3.05%) | 74,691,001 |
| 6 Jun 2023 | CNY | 19.55 | 20.6 | 19.01 | 19.65 | 19.65 | -0.69 (-3.39%) | 82,563,882 |
| 5 Jun 2023 | CNY | 19.88 | 20.61 | 19.5 | 20.34 | 20.34 | +0.21 (+1.04%) | 79,683,645 |
| 2 Jun 2023 | CNY | 18.84 | 20.13 | 18.74 | 20.13 | 20.13 | +1.83 (+10.00%) | 99,184,949 |
| 1 Jun 2023 | CNY | 16.41 | 18.3 | 16.29 | 18.3 | 18.3 | +1.66 (+9.98%) | 73,592,664 |
| 31 May 2023 | CNY | 15.82 | 16.95 | 15.82 | 16.64 | 16.64 | +0.9 (+5.72%) | 39,949,487 |
| 30 May 2023 | CNY | 15.4 | 15.74 | 15.23 | 15.74 | 15.74 | +0.26 (+1.68%) | 14,184,408 |
| 29 May 2023 | CNY | 15.85 | 15.9 | 15.36 | 15.48 | 15.48 | -0.36 (-2.27%) | 18,427,576 |
| 26 May 2023 | CNY | 15.9 | 16.15 | 15.77 | 15.84 | 15.84 | +0.04 (+0.25%) | 12,506,349 |
| 25 May 2023 | CNY | 15.61 | 15.96 | 15.51 | 15.8 | 15.8 | +0.18 (+1.15%) | 10,992,500 |
| 24 May 2023 | CNY | 15.66 | 15.87 | 15.49 | 15.62 | 15.62 | +0.02 (+0.13%) | 11,127,030 |
