Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.58 | 8.65 | 8.23 | 8.24 | 8.24 | -0.34 (-3.96%) | 21,364,100 |
11 Apr 2024 | CNY | 8.4 | 8.75 | 8.37 | 8.58 | 8.58 | +0.1 (+1.18%) | 17,540,210 |
10 Apr 2024 | CNY | 8.76 | 8.79 | 8.38 | 8.48 | 8.48 | -0.34 (-3.85%) | 18,895,600 |
9 Apr 2024 | CNY | 8.65 | 8.83 | 8.6 | 8.82 | 8.82 | +0.14 (+1.61%) | 13,948,460 |
8 Apr 2024 | CNY | 8.93 | 8.93 | 8.66 | 8.68 | 8.68 | -0.28 (-3.13%) | 20,228,390 |
3 Apr 2024 | CNY | 9.07 | 9.11 | 8.78 | 8.96 | 8.96 | -0.11 (-1.21%) | 21,110,200 |
2 Apr 2024 | CNY | 9.23 | 9.29 | 9.01 | 9.07 | 9.07 | -0.25 (-2.68%) | 21,792,700 |
1 Apr 2024 | CNY | 9.16 | 9.44 | 9.16 | 9.32 | 9.32 | +0.11 (+1.19%) | 26,873,470 |
29 Mar 2024 | CNY | 9.07 | 9.24 | 8.93 | 9.21 | 9.21 | +0.04 (+0.44%) | 30,783,950 |
28 Mar 2024 | CNY | 8.71 | 9.3 | 8.7 | 9.17 | 9.17 | +0.53 (+6.13%) | 38,773,240 |
27 Mar 2024 | CNY | 9.15 | 9.18 | 8.61 | 8.64 | 8.64 | -0.6 (-6.49%) | 41,418,010 |
26 Mar 2024 | CNY | 9.17 | 9.45 | 8.95 | 9.24 | 9.24 | -0.08 (-0.86%) | 39,212,220 |
25 Mar 2024 | CNY | 9.9 | 9.99 | 9.3 | 9.32 | 9.32 | -0.67 (-6.71%) | 60,651,030 |
22 Mar 2024 | CNY | 9.41 | 10.2 | 9.37 | 9.99 | 9.99 | +0.46 (+4.83%) | 86,897,060 |
21 Mar 2024 | CNY | 9.58 | 9.63 | 9.34 | 9.53 | 9.53 | -0.08 (-0.83%) | 57,576,760 |
20 Mar 2024 | CNY | 9.17 | 9.75 | 9.16 | 9.61 | 9.61 | +0.45 (+4.91%) | 78,985,360 |
19 Mar 2024 | CNY | 9.23 | 9.4 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 31,973,230 |
18 Mar 2024 | CNY | 9.11 | 9.29 | 9.03 | 9.25 | 9.25 | +0.19 (+2.10%) | 34,671,930 |
15 Mar 2024 | CNY | 8.98 | 9.07 | 8.87 | 9.06 | 9.06 | +0.08 (+0.89%) | 17,454,210 |
14 Mar 2024 | CNY | 9.1 | 9.18 | 8.86 | 8.98 | 8.98 | -0.2 (-2.18%) | 30,582,380 |
13 Mar 2024 | CNY | 9.11 | 9.38 | 9.07 | 9.18 | 9.18 | +0.05 (+0.55%) | 36,839,200 |
12 Mar 2024 | CNY | 9.17 | 9.26 | 9.07 | 9.13 | 9.13 | -0.03 (-0.33%) | 28,122,810 |
11 Mar 2024 | CNY | 8.98 | 9.18 | 8.83 | 9.16 | 9.16 | -0.02 (-0.22%) | 34,931,900 |
8 Mar 2024 | CNY | 8.81 | 9.49 | 8.77 | 9.18 | 9.18 | +0.36 (+4.08%) | 54,010,240 |
7 Mar 2024 | CNY | 9.2 | 9.37 | 8.81 | 8.82 | 8.82 | -0.44 (-4.75%) | 54,711,930 |
6 Mar 2024 | CNY | 9.33 | 9.49 | 9.12 | 9.26 | 9.26 | -0.35 (-3.64%) | 63,849,980 |
5 Mar 2024 | CNY | 9.25 | 9.69 | 9.03 | 9.61 | 9.61 | +0.2 (+2.13%) | 110,224,110 |
4 Mar 2024 | CNY | 8.82 | 9.63 | 8.6 | 9.41 | 9.41 | +0.66 (+7.54%) | 105,688,300 |
1 Mar 2024 | CNY | 8.48 | 8.87 | 8.43 | 8.75 | 8.75 | +0.3 (+3.55%) | 49,467,360 |
29 Feb 2024 | CNY | 7.8 | 8.48 | 7.76 | 8.45 | 8.45 | +0.59 (+7.51%) | 38,582,900 |