| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.08 | 9.17 | 8.82 | 8.95 | 8.95 | -0.21 (-2.29%) | 17,205,092 |
| 29 Apr 2024 | CNY | 8.99 | 9.18 | 8.93 | 9.16 | 9.16 | +0.24 (+2.69%) | 15,489,500 |
| 26 Apr 2024 | CNY | 8.68 | 8.95 | 8.67 | 8.92 | 8.92 | +0.2 (+2.29%) | 12,607,389 |
| 25 Apr 2024 | CNY | 8.68 | 8.81 | 8.66 | 8.72 | 8.72 | -0.03 (-0.34%) | 8,920,258 |
| 24 Apr 2024 | CNY | 8.65 | 8.75 | 8.55 | 8.75 | 8.75 | +0.18 (+2.10%) | 11,631,863 |
| 23 Apr 2024 | CNY | 8.6 | 8.7 | 8.46 | 8.57 | 8.57 | +0.07 (+0.82%) | 12,378,407 |
| 22 Apr 2024 | CNY | 8.51 | 8.67 | 8.34 | 8.5 | 8.5 | -0.09 (-1.05%) | 10,574,300 |
| 19 Apr 2024 | CNY | 8.57 | 8.69 | 8.49 | 8.59 | 8.59 | -0.08 (-0.92%) | 14,445,458 |
| 18 Apr 2024 | CNY | 8.72 | 8.85 | 8.56 | 8.67 | 8.67 | -0.08 (-0.91%) | 15,015,564 |
| 17 Apr 2024 | CNY | 8.27 | 8.75 | 8.27 | 8.75 | 8.75 | +0.63 (+7.76%) | 20,936,244 |
| 16 Apr 2024 | CNY | 8.68 | 8.74 | 8.11 | 8.12 | 8.12 | -0.67 (-7.62%) | 24,623,700 |
| 15 Apr 2024 | CNY | 8.94 | 9.05 | 8.56 | 8.79 | 8.79 | -0.26 (-2.87%) | 22,548,232 |
| 12 Apr 2024 | CNY | 9.32 | 9.35 | 9.04 | 9.05 | 9.05 | -0.27 (-2.90%) | 18,587,535 |
| 11 Apr 2024 | CNY | 9.1 | 9.48 | 9.09 | 9.32 | 9.32 | -0.05 (-0.53%) | 28,577,967 |
| 10 Apr 2024 | CNY | 9.5 | 9.86 | 9.25 | 9.37 | 9.37 | +0.26 (+2.85%) | 47,007,166 |
| 9 Apr 2024 | CNY | 9.03 | 9.19 | 8.98 | 9.11 | 9.11 | +0.11 (+1.22%) | 11,381,419 |
| 8 Apr 2024 | CNY | 9.2 | 9.23 | 9 | 9 | 9 | -0.21 (-2.28%) | 13,104,223 |
| 3 Apr 2024 | CNY | 9.4 | 9.41 | 9.16 | 9.21 | 9.21 | -0.21 (-2.23%) | 13,820,100 |
| 2 Apr 2024 | CNY | 9.55 | 9.56 | 9.28 | 9.42 | 9.42 | -0.15 (-1.57%) | 17,188,045 |
| 1 Apr 2024 | CNY | 9.51 | 9.68 | 9.5 | 9.57 | 9.57 | +0.06 (+0.63%) | 19,041,779 |
| 29 Mar 2024 | CNY | 9.5 | 9.57 | 9.31 | 9.51 | 9.51 | +0.01 (+0.11%) | 9,505,118 |
| 28 Mar 2024 | CNY | 9.15 | 9.62 | 9.15 | 9.5 | 9.5 | +0.34 (+3.71%) | 22,148,645 |
| 27 Mar 2024 | CNY | 9.61 | 9.66 | 9.15 | 9.16 | 9.16 | -0.51 (-5.27%) | 22,887,176 |
| 26 Mar 2024 | CNY | 9.73 | 9.82 | 9.5 | 9.67 | 9.67 | -0.11 (-1.12%) | 24,969,849 |
| 25 Mar 2024 | CNY | 9.83 | 10.23 | 9.73 | 9.78 | 9.78 | -0.11 (-1.11%) | 33,466,133 |
| 22 Mar 2024 | CNY | 10.11 | 10.11 | 9.84 | 9.89 | 9.89 | -0.22 (-2.18%) | 28,622,151 |
| 21 Mar 2024 | CNY | 10.24 | 10.32 | 10.08 | 10.11 | 10.11 | -0.12 (-1.17%) | 21,932,690 |
| 20 Mar 2024 | CNY | 10.2 | 10.28 | 10.07 | 10.23 | 10.23 | +0.02 (+0.20%) | 26,695,751 |
| 19 Mar 2024 | CNY | 10.32 | 10.5 | 10.19 | 10.21 | 10.21 | -0.27 (-2.58%) | 41,264,082 |
| 18 Mar 2024 | CNY | 10.32 | 10.61 | 10.08 | 10.48 | 10.48 | +0.32 (+3.15%) | 56,848,204 |
