CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2006	CNY	0.9462	0.9539	0.9407	0.9407	0.9407	-0.013 (-1.38%)	1,759,940
18 Sep 2006	CNY	0.9407	0.955	0.9352	0.9539	0.9539	+0.011 (+1.17%)	1,168,449
15 Sep 2006	CNY	0.9341	0.9451	0.9242	0.9429	0.9429	+0.014 (+1.54%)	1,356,291
14 Sep 2006	CNY	0.9396	0.9462	0.9132	0.9286	0.9286	-0.015 (-1.63%)	2,936,924
13 Sep 2006	CNY	0.9604	0.967	0.9429	0.944	0.944	-0.024 (-2.49%)	3,066,700
12 Sep 2006	CNY	0.9747	0.9758	0.9539	0.9681	0.9681	+0.002 (+0.23%)	1,711,264
11 Sep 2006	CNY	0.9484	0.978	0.9484	0.9659	0.9659	+0.021 (+2.20%)	2,369,685
8 Sep 2006	CNY	0.9615	0.9637	0.9429	0.9451	0.9451	-0.016 (-1.71%)	2,565,745
7 Sep 2006	CNY	0.967	0.9802	0.9451	0.9615	0.9615	-0.018 (-1.80%)	4,054,741
6 Sep 2006	CNY	0.956	0.9835	0.9473	0.9791	0.9791	+0.026 (+2.76%)	4,892,314
5 Sep 2006	CNY	0.9462	0.9648	0.9462	0.9528	0.9528	-0.009 (-0.90%)	2,824,330
4 Sep 2006	CNY	0.9242	0.967	0.9242	0.9615	0.9615	+0.052 (+5.67%)	8,423,333
1 Sep 2006	CNY	0.9044	0.9231	0.8967	0.9099	0.9099	+0.003 (+0.36%)	2,788,285
31 Aug 2006	CNY	0.9099	0.9121	0.8945	0.9066	0.9066	-0.003 (-0.36%)	2,018,097
30 Aug 2006	CNY	0.9044	0.9099	0.8934	0.9099	0.9099	+0.005 (+0.61%)	2,206,285
29 Aug 2006	CNY	0.8967	0.9088	0.8967	0.9044	0.9044	+0.005 (+0.61%)	2,674,490
28 Aug 2006	CNY	0.878	0.9099	0.878	0.8989	0.8989	+0.013 (+1.49%)	2,054,579
25 Aug 2006	CNY	0.8912	0.9264	0.8857	0.8857	0.8857	-0.005 (-0.62%)	3,994,244
24 Aug 2006	CNY	0.8582	0.8945	0.8539	0.8912	0.8912	+0.032 (+3.71%)	4,839,816
23 Aug 2006	CNY	0.8571	0.8648	0.855	0.8593	0.8593	-0.002 (-0.26%)	2,425,159
22 Aug 2006	CNY	0.8407	0.8681	0.8407	0.8615	0.8615	+0.006 (+0.76%)	2,582,034
21 Aug 2006	CNY	0.8242	0.8571	0.8088	0.855	0.855	+0.01 (+1.17%)	1,633,359
18 Aug 2006	CNY	0.8407	0.8484	0.833	0.8451	0.8451	+0.004 (+0.52%)	1,270,350
17 Aug 2006	CNY	0.8396	0.8484	0.8264	0.8407	0.8407	-0.011 (-1.29%)	2,211,209
16 Aug 2006	CNY	0.8396	0.8604	0.8297	0.8517	0.8517	+0.017 (+1.98%)	2,798,250
15 Aug 2006	CNY	0.8297	0.8385	0.8198	0.8352	0.8352	+0.011 (+1.33%)	2,451,612
14 Aug 2006	CNY	0.8517	0.8615	0.8055	0.8242	0.8242	-0.033 (-3.84%)	2,096,094
11 Aug 2006	CNY	0.856	0.8692	0.8539	0.8571	0.8571	-0.004 (-0.51%)	1,609,881
10 Aug 2006	CNY	0.8264	0.8736	0.8264	0.8615	0.8615	+0.012 (+1.41%)	2,628,444
9 Aug 2006	CNY	0.8308	0.8758	0.8242	0.8495	0.8495	+0.017 (+1.98%)	3,887,083