CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2006	CNY	0.8033	0.8341	0.8033	0.833	0.833	+0.02 (+2.43%)	2,128,016
7 Aug 2006	CNY	0.8286	0.8407	0.8022	0.8132	0.8132	-0.021 (-2.51%)	2,568,748
4 Aug 2006	CNY	0.8846	0.8967	0.833	0.8341	0.8341	-0.053 (-5.94%)	4,177,355
3 Aug 2006	CNY	0.8956	0.9066	0.8846	0.8868	0.8868	-0.009 (-0.98%)	2,161,632
2 Aug 2006	CNY	0.9352	0.9352	0.8813	0.8956	0.8956	-0.036 (-3.90%)	4,185,044
1 Aug 2006	CNY	0.9286	0.9506	0.9121	0.9319	0.9319	-0.021 (-2.19%)	4,942,837
31 Jul 2006	CNY	0.8934	0.9824	0.8901	0.9528	0.9528	+0.059 (+6.65%)	18,217,663
28 Jul 2006	CNY	0.8967	0.9099	0.8813	0.8934	0.8934	-0.013 (-1.46%)	2,634,249
27 Jul 2006	CNY	0.9209	0.9297	0.8956	0.9066	0.9066	-0.015 (-1.67%)	3,333,948
26 Jul 2006	CNY	0.9297	0.9297	0.9099	0.922	0.922	-0.001 (-0.12%)	3,660,211
25 Jul 2006	CNY	0.8824	0.9319	0.8824	0.9231	0.9231	+0.017 (+1.82%)	4,033,484
24 Jul 2006	CNY	0.8967	0.9066	0.8769	0.9066	0.9066	+0.003 (+0.37%)	1,898,633
21 Jul 2006	CNY	0.8989	0.9066	0.889	0.9033	0.9033	+0.005 (+0.61%)	1,901,818
20 Jul 2006	CNY	0.8802	0.8989	0.8769	0.8978	0.8978	+0.015 (+1.75%)	2,272,852
19 Jul 2006	CNY	0.9011	0.9099	0.8736	0.8824	0.8824	-0.025 (-2.79%)	2,826,460
18 Jul 2006	CNY	0.9066	0.9154	0.8978	0.9077	0.9077	-0.009 (-0.96%)	2,174,781
17 Jul 2006	CNY	0.8956	0.9165	0.8923	0.9165	0.9165	+0.022 (+2.46%)	2,648,227
14 Jul 2006	CNY	0.9011	0.9187	0.889	0.8945	0.8945	-0.004 (-0.49%)	4,050,810
13 Jul 2006	CNY	0.9747	0.9747	0.8934	0.8989	0.8989	-0.077 (-7.88%)	5,429,050
12 Jul 2006	CNY	0.9758	1	0.9637	0.9758	0.9758	+0.002 (+0.23%)	6,155,822
11 Jul 2006	CNY	0.9659	0.9736	0.9571	0.9736	0.9736	+0.008 (+0.80%)	3,665,216
10 Jul 2006	CNY	0.9352	0.9692	0.9352	0.9659	0.9659	+0.019 (+1.96%)	4,029,507
7 Jul 2006	CNY	0.9637	0.9659	0.9451	0.9473	0.9473	-0.016 (-1.70%)	4,854,822
6 Jul 2006	CNY	0.967	0.9747	0.9462	0.9637	0.9637	-0.001 (-0.11%)	5,688,082
5 Jul 2006	CNY	0.9407	1.0209	0.9407	0.9648	0.9648	+0.014 (+1.49%)	7,652,108
23 Jun 2006	CNY	0.9451	0.9945	0.9451	0.9506	0.9506	-0.032 (-3.24%)	9,827,663
22 Jun 2006	CNY	1.0066	1.0198	0.9791	0.9824	0.9824	-0.036 (-3.56%)	6,913,879
21 Jun 2006	CNY	1.0264	1.0451	0.978	1.0187	1.0187	-0.009 (-0.86%)	14,729,851
20 Jun 2006	CNY	0.9231	1.0275	0.9231	1.0275	1.0275	+0.093 (+10.00%)	14,415,137
19 Jun 2006	CNY	0.9517	0.9758	0.9099	0.9341	0.9341	-0.017 (-1.74%)	5,314,645