CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	CNY	0.956	0.9725	0.9363	0.9506	0.9506	-0.013 (-1.36%)	7,097,035
18 May 2006	CNY	0.9121	0.978	0.8901	0.9637	0.9637	+0.048 (+5.28%)	8,006,143
17 May 2006	CNY	0.8879	0.9275	0.8802	0.9154	0.9154	+0.025 (+2.84%)	6,739,933
16 May 2006	CNY	0.9868	0.989	0.8868	0.8901	0.8901	-0.096 (-9.70%)	10,796,713
15 May 2006	CNY	0.9769	1.022	0.956	0.9857	0.9857	+0.047 (+5.03%)	20,081,679
12 May 2006	CNY	0.8528	0.9385	0.8484	0.9385	0.9385	+0.086 (+10.05%)	15,095,553
11 May 2006	CNY	0.8506	0.8769	0.844	0.8528	0.8528	+0.008 (+0.91%)	7,474,357
10 May 2006	CNY	0.8407	0.8571	0.8242	0.8451	0.8451	+0.002 (+0.26%)	5,368,017
9 May 2006	CNY	0.8209	0.8637	0.8022	0.8429	0.8429	+0.022 (+2.68%)	7,864,684
8 May 2006	CNY	0.8022	0.8297	0.8022	0.8209	0.8209	+0.02 (+2.47%)	4,033,929
28 Apr 2006	CNY	0.789	0.8121	0.7692	0.8011	0.8011	+0.012 (+1.53%)	3,871,094
27 Apr 2006	CNY	0.7802	0.789	0.7758	0.789	0.789	+0.007 (+0.84%)	3,158,983
26 Apr 2006	CNY	0.7846	0.7912	0.7703	0.7824	0.7824	+0.001 (+0.14%)	4,197,202
25 Apr 2006	CNY	0.7681	0.7857	0.7495	0.7813	0.7813	+0.007 (+0.85%)	3,713,546
24 Apr 2006	CNY	0.7989	0.7989	0.7681	0.7747	0.7747	-0.035 (-4.35%)	8,370,180
21 Apr 2006	CNY	0.8659	0.8659	0.8099	0.8099	0.8099	-0.09 (-10.01%)	11,406,950
20 Apr 2006	CNY	0.9286	0.9286	0.8846	0.9	0.9	-0.028 (-2.96%)	5,148,798
19 Apr 2006	CNY	0.9121	0.9297	0.9077	0.9275	0.9275	+0.017 (+1.81%)	4,239,144
18 Apr 2006	CNY	0.9176	0.9209	0.9033	0.911	0.911	-0.008 (-0.84%)	4,711,588
17 Apr 2006	CNY	0.9231	0.9319	0.9033	0.9187	0.9187	-0.01 (-1.07%)	3,479,785
14 Apr 2006	CNY	0.9088	0.9308	0.8912	0.9286	0.9286	+0.02 (+2.18%)	2,971,322
13 Apr 2006	CNY	0.9637	0.967	0.9022	0.9088	0.9088	-0.055 (-5.70%)	6,189,010
12 Apr 2006	CNY	0.9659	0.989	0.9604	0.9637	0.9637	-0.001 (-0.11%)	3,935,895
11 Apr 2006	CNY	0.9901	0.9978	0.9593	0.9648	0.9648	-0.025 (-2.56%)	7,519,630
10 Apr 2006	CNY	0.9802	1.0198	0.9758	0.9901	0.9901	+0.02 (+2.04%)	8,707,544
7 Apr 2006	CNY	0.978	0.989	0.9517	0.9703	0.9703	-0.011 (-1.12%)	8,660,861
6 Apr 2006	CNY	1.0187	1.033	0.9517	0.9813	0.9813	-0.037 (-3.67%)	18,612,048
5 Apr 2006	CNY	0.9264	1.0187	0.9132	1.0187	1.0187	+0.092 (+9.96%)	32,087,719
4 Apr 2006	CNY	0.8901	0.9341	0.8681	0.9264	0.9264	+0.03 (+3.31%)	9,070,252
3 Apr 2006	CNY	0.8901	0.9066	0.8879	0.8967	0.8967	0.0 (0.0%)	5,380,557