CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	0.8495	0.9	0.8495	0.8967	0.8967	+0.029 (+3.29%)	6,584,932
30 Mar 2006	CNY	0.8604	0.8824	0.8604	0.8681	0.8681	+0.002 (+0.25%)	3,458,910
29 Mar 2006	CNY	0.8506	0.8802	0.8484	0.8659	0.8659	+0.01 (+1.16%)	4,125,912
28 Mar 2006	CNY	0.8604	0.8703	0.8495	0.856	0.856	-0.004 (-0.51%)	1,986,884
27 Mar 2006	CNY	0.8615	0.8769	0.8484	0.8604	0.8604	0.0 (0.0%)	2,860,594
24 Mar 2006	CNY	0.8582	0.8934	0.8484	0.8604	0.8604	+0.004 (+0.51%)	5,185,616
23 Mar 2006	CNY	0.8407	0.8648	0.8275	0.856	0.856	+0.015 (+1.82%)	4,284,562
22 Mar 2006	CNY	0.8396	0.8451	0.8286	0.8407	0.8407	+0.001 (+0.13%)	2,889,422
21 Mar 2006	CNY	0.8396	0.8495	0.8187	0.8396	0.8396	0.0 (0.0%)	2,662,705
20 Mar 2006	CNY	0.8198	0.8407	0.8198	0.8396	0.8396	+0.012 (+1.46%)	2,205,712
17 Mar 2006	CNY	0.8077	0.8308	0.7813	0.8275	0.8275	+0.015 (+1.90%)	2,390,206
16 Mar 2006	CNY	0.811	0.8165	0.8077	0.8121	0.8121	+0.003 (+0.41%)	1,105,204
15 Mar 2006	CNY	0.8022	0.822	0.8	0.8088	0.8088	+0.003 (+0.41%)	1,476,566
14 Mar 2006	CNY	0.8077	0.8077	0.7956	0.8055	0.8055	-0.005 (-0.68%)	907,370
13 Mar 2006	CNY	0.7978	0.8132	0.7934	0.811	0.811	+0.013 (+1.65%)	1,375,283
10 Mar 2006	CNY	0.8022	0.8077	0.7945	0.7978	0.7978	-0.008 (-0.96%)	1,191,190
9 Mar 2006	CNY	0.8022	0.8088	0.7912	0.8055	0.8055	+0.003 (+0.41%)	1,314,121
8 Mar 2006	CNY	0.8022	0.8187	0.7912	0.8022	0.8022	0.0 (0.0%)	1,836,216
7 Mar 2006	CNY	0.8539	0.8539	0.7912	0.8022	0.8022	-0.055 (-6.41%)	2,432,430
6 Mar 2006	CNY	0.8604	0.8703	0.8528	0.8571	0.8571	-0.003 (-0.38%)	1,370,915
3 Mar 2006	CNY	0.8495	0.8648	0.8407	0.8604	0.8604	+0.013 (+1.55%)	2,626,351
2 Mar 2006	CNY	0.8451	0.8714	0.8451	0.8473	0.8473	-0.024 (-2.77%)	2,690,870
1 Mar 2006	CNY	0.8429	0.8835	0.8429	0.8714	0.8714	+0.023 (+2.71%)	5,093,988
28 Feb 2006	CNY	0.8396	0.8528	0.833	0.8484	0.8484	+0.01 (+1.18%)	1,569,740
27 Feb 2006	CNY	0.8462	0.8593	0.8352	0.8385	0.8385	-0.014 (-1.68%)	2,112,555
24 Feb 2006	CNY	0.8484	0.855	0.8374	0.8528	0.8528	+0.004 (+0.52%)	1,660,558
23 Feb 2006	CNY	0.8571	0.8626	0.8297	0.8484	0.8484	-0.009 (-1.02%)	2,690,305
22 Feb 2006	CNY	0.8615	0.8703	0.855	0.8571	0.8571	-0.005 (-0.64%)	3,132,101
21 Feb 2006	CNY	0.8462	0.8648	0.8264	0.8626	0.8626	+0.011 (+1.28%)	3,844,167
20 Feb 2006	CNY	0.8956	0.8956	0.8462	0.8517	0.8517	-0.049 (-5.48%)	6,350,107