CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2006	CNY	0.9341	0.9495	0.8989	0.9011	0.9011	-0.045 (-4.77%)	5,151,510
16 Feb 2006	CNY	0.8989	0.956	0.8989	0.9462	0.9462	+0.042 (+4.62%)	12,963,496
15 Feb 2006	CNY	0.8956	0.9066	0.8934	0.9044	0.9044	+0.009 (+0.98%)	2,374,226
14 Feb 2006	CNY	0.8901	0.9176	0.8901	0.8956	0.8956	+0.001 (+0.12%)	2,395,120
13 Feb 2006	CNY	0.9165	0.9165	0.8846	0.8945	0.8945	-0.024 (-2.63%)	3,300,488
10 Feb 2006	CNY	0.9077	0.9264	0.8978	0.9187	0.9187	+0.011 (+1.21%)	3,702,808
9 Feb 2006	CNY	0.9319	0.9319	0.8967	0.9077	0.9077	-0.029 (-3.05%)	3,341,747
8 Feb 2006	CNY	0.922	0.9396	0.8901	0.9363	0.9363	+0.013 (+1.43%)	4,969,437
7 Feb 2006	CNY	0.9407	0.967	0.9044	0.9231	0.9231	-0.021 (-2.21%)	6,119,204
6 Feb 2006	CNY	0.9758	0.978	0.9253	0.944	0.944	+0.03 (+3.25%)	11,279,595
25 Jan 2006	CNY	0.8879	0.9165	0.8824	0.9143	0.9143	+0.026 (+2.97%)	6,411,632
24 Jan 2006	CNY	0.9099	0.9132	0.8868	0.8879	0.8879	-0.029 (-3.12%)	4,265,033
23 Jan 2006	CNY	0.9231	0.9253	0.8989	0.9165	0.9165	-0.011 (-1.19%)	4,232,874
20 Jan 2006	CNY	0.9121	0.9352	0.8912	0.9275	0.9275	+0.011 (+1.20%)	9,232,587
19 Jan 2006	CNY	0.8813	0.9308	0.8813	0.9165	0.9165	+0.04 (+4.52%)	10,689,287
18 Jan 2006	CNY	0.8593	0.8791	0.8593	0.8769	0.8769	+0.019 (+2.18%)	3,306,284
17 Jan 2006	CNY	0.8681	0.878	0.8571	0.8582	0.8582	-0.009 (-1.01%)	2,654,470
16 Jan 2006	CNY	0.867	0.8879	0.8626	0.867	0.867	+0.001 (+0.13%)	5,819,368
13 Jan 2006	CNY	0.8615	0.8846	0.8615	0.8659	0.8659	+0.004 (+0.51%)	4,237,779
12 Jan 2006	CNY	0.8429	0.8659	0.8429	0.8615	0.8615	+0.019 (+2.21%)	4,144,658
11 Jan 2006	CNY	0.8593	0.8659	0.8429	0.8429	0.8429	-0.019 (-2.16%)	3,612,718
10 Jan 2006	CNY	0.855	0.8637	0.8462	0.8615	0.8615	+0.004 (+0.51%)	4,049,554
9 Jan 2006	CNY	0.8484	0.8571	0.8385	0.8571	0.8571	+0.009 (+1.03%)	5,878,882
6 Jan 2006	CNY	0.8275	0.8648	0.8198	0.8484	0.8484	+0.021 (+2.53%)	8,713,168
5 Jan 2006	CNY	0.8231	0.8308	0.811	0.8275	0.8275	+0.005 (+0.67%)	3,190,896
4 Jan 2006	CNY	0.8077	0.8231	0.8077	0.822	0.822	+0.012 (+1.49%)	2,955,124
30 Dec 2005	CNY	0.8242	0.8253	0.8088	0.8099	0.8099	-0.017 (-2.00%)	2,951,139
29 Dec 2005	CNY	0.8132	0.8341	0.8088	0.8264	0.8264	+0.013 (+1.62%)	4,467,808
28 Dec 2005	CNY	0.8143	0.8176	0.8066	0.8132	0.8132	-0.001 (-0.14%)	2,047,845
27 Dec 2005	CNY	0.8264	0.8264	0.8121	0.8143	0.8143	-0.009 (-1.07%)	2,286,739