CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	CNY	0.8055	0.8286	0.8055	0.8231	0.8231	+0.005 (+0.67%)	3,618,360
23 Dec 2005	CNY	0.8121	0.8231	0.8022	0.8176	0.8176	-0.001 (-0.13%)	3,224,575
22 Dec 2005	CNY	0.8	0.8297	0.7901	0.8187	0.8187	+0.033 (+4.20%)	9,552,998
21 Dec 2005	CNY	0.7879	0.7956	0.7824	0.7857	0.7857	-0.008 (-0.97%)	2,538,354
20 Dec 2005	CNY	0.7912	0.8033	0.7868	0.7934	0.7934	+0.002 (+0.28%)	1,788,896
19 Dec 2005	CNY	0.7857	0.7967	0.7824	0.7912	0.7912	+0.003 (+0.42%)	1,524,250
16 Dec 2005	CNY	0.7857	0.8022	0.7703	0.7879	0.7879	+0.002 (+0.28%)	1,655,108
15 Dec 2005	CNY	0.7857	0.7945	0.7813	0.7857	0.7857	-0.005 (-0.70%)	2,042,831
14 Dec 2005	CNY	0.7835	0.7912	0.778	0.7912	0.7912	+0.007 (+0.84%)	3,026,423
13 Dec 2005	CNY	0.7857	0.7901	0.778	0.7846	0.7846	-0.001 (-0.14%)	1,967,292
12 Dec 2005	CNY	0.7736	0.8132	0.7736	0.7857	0.7857	+0.003 (+0.42%)	3,736,450
9 Dec 2005	CNY	0.7714	0.7824	0.7582	0.7824	0.7824	+0.001 (+0.14%)	3,788,757
8 Dec 2005	CNY	0.7615	0.7945	0.7582	0.7813	0.7813	+0.02 (+2.60%)	5,399,503
7 Dec 2005	CNY	0.7528	0.7637	0.7528	0.7615	0.7615	+0.002 (+0.29%)	2,724,348
6 Dec 2005	CNY	0.7528	0.7637	0.7462	0.7593	0.7593	0.0 (0.0%)	2,389,305
5 Dec 2005	CNY	0.8	0.8	0.7571	0.7593	0.7593	-0.042 (-5.22%)	4,277,600
2 Dec 2005	CNY	0.822	0.822	0.8	0.8011	0.8011	-0.02 (-2.41%)	2,712,710
1 Dec 2005	CNY	0.822	0.8264	0.8132	0.8209	0.8209	-0.008 (-0.93%)	1,626,424
30 Nov 2005	CNY	0.8253	0.8308	0.8187	0.8286	0.8286	-0.001 (-0.13%)	2,575,372
29 Nov 2005	CNY	0.8242	0.8308	0.8198	0.8297	0.8297	+0.005 (+0.67%)	2,347,536
28 Nov 2005	CNY	0.8264	0.8352	0.8154	0.8242	0.8242	-0.003 (-0.40%)	2,598,950
25 Nov 2005	CNY	0.8429	0.8429	0.822	0.8275	0.8275	-0.015 (-1.83%)	5,104,190
24 Nov 2005	CNY	0.8363	0.8473	0.8363	0.8429	0.8429	+0.002 (+0.26%)	2,155,835
23 Nov 2005	CNY	0.8341	0.8517	0.8275	0.8407	0.8407	+0.004 (+0.53%)	2,021,110
22 Nov 2005	CNY	0.8747	0.878	0.8363	0.8363	0.8363	-0.037 (-4.27%)	5,587,299
21 Nov 2005	CNY	0.8791	0.8868	0.8681	0.8736	0.8736	-0.004 (-0.50%)	4,461,011
18 Nov 2005	CNY	0.8681	0.8868	0.8571	0.878	0.878	-0.005 (-0.62%)	9,424,624
17 Nov 2005	CNY	0.8352	0.9044	0.8319	0.8835	0.8835	+0.057 (+6.91%)	13,474,160
16 Nov 2005	CNY	0.8308	0.8308	0.8022	0.8264	0.8264	-0.01 (-1.18%)	3,657,390
15 Nov 2005	CNY	0.8319	0.8517	0.8198	0.8363	0.8363	+0.004 (+0.53%)	7,523,880