CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2005	CNY	0.8033	0.8319	0.7912	0.8264	0.8264	+0.023 (+2.88%)	3,098,522
23 Sep 2005	CNY	0.8165	0.8242	0.8033	0.8033	0.8033	-0.013 (-1.62%)	2,156,254
22 Sep 2005	CNY	0.8473	0.8571	0.8033	0.8165	0.8165	-0.031 (-3.64%)	2,981,150
21 Sep 2005	CNY	0.8681	0.8681	0.844	0.8473	0.8473	-0.021 (-2.40%)	3,619,515
20 Sep 2005	CNY	0.8681	0.8791	0.8462	0.8681	0.8681	-0.009 (-1.00%)	5,281,549
19 Sep 2005	CNY	0.8923	0.9176	0.8758	0.8769	0.8769	+0.002 (+0.25%)	15,690,866
16 Sep 2005	CNY	0.8571	0.878	0.8462	0.8747	0.8747	+0.01 (+1.14%)	9,064,437
15 Sep 2005	CNY	0.8275	0.8681	0.8275	0.8648	0.8648	+0.024 (+2.87%)	6,996,908
14 Sep 2005	CNY	0.844	0.8571	0.8253	0.8407	0.8407	0.0 (0.0%)	6,148,369
13 Sep 2005	CNY	0.8055	0.8429	0.8055	0.8407	0.8407	+0.031 (+3.80%)	7,761,972
12 Sep 2005	CNY	0.8	0.8209	0.7978	0.8099	0.8099	+0.012 (+1.52%)	2,014,139
9 Sep 2005	CNY	0.8121	0.8176	0.7923	0.7978	0.7978	-0.015 (-1.89%)	2,953,996
8 Sep 2005	CNY	0.8143	0.8231	0.7989	0.8132	0.8132	-0.004 (-0.54%)	2,774,044
7 Sep 2005	CNY	0.8022	0.8176	0.7945	0.8176	0.8176	+0.023 (+2.91%)	3,950,783
6 Sep 2005	CNY	0.8297	0.8308	0.7868	0.7945	0.7945	-0.023 (-2.83%)	4,948,598
5 Sep 2005	CNY	0.8286	0.8297	0.8132	0.8176	0.8176	-0.01 (-1.20%)	3,893,644
2 Sep 2005	CNY	0.8011	0.8352	0.7879	0.8275	0.8275	+0.019 (+2.31%)	9,495,194
1 Sep 2005	CNY	0.7582	0.8319	0.7506	0.8088	0.8088	+0.053 (+6.98%)	10,448,756
31 Aug 2005	CNY	0.7407	0.7604	0.7341	0.756	0.756	+0.015 (+2.07%)	2,631,538
30 Aug 2005	CNY	0.7659	0.7659	0.7396	0.7407	0.7407	-0.029 (-3.71%)	2,506,686
29 Aug 2005	CNY	0.7604	0.7967	0.7604	0.7692	0.7692	+0.002 (+0.29%)	3,468,000
26 Aug 2005	CNY	0.7582	0.7945	0.7571	0.767	0.767	+0.001 (+0.14%)	3,212,764
25 Aug 2005	CNY	0.7539	0.7747	0.7506	0.7659	0.7659	+0.004 (+0.58%)	3,339,690
24 Aug 2005	CNY	0.7363	0.7791	0.7286	0.7615	0.7615	+0.03 (+4.04%)	4,383,351
23 Aug 2005	CNY	0.7473	0.7473	0.7264	0.7319	0.7319	-0.021 (-2.78%)	1,888,422
22 Aug 2005	CNY	0.7264	0.7714	0.7264	0.7528	0.7528	+0.019 (+2.55%)	4,022,018
19 Aug 2005	CNY	0.7407	0.7473	0.7154	0.7341	0.7341	-0.012 (-1.62%)	4,336,341
18 Aug 2005	CNY	0.8022	0.8022	0.7418	0.7462	0.7462	-0.06 (-7.49%)	6,990,137
17 Aug 2005	CNY	0.789	0.811	0.7648	0.8066	0.8066	+0.015 (+1.95%)	9,061,234
16 Aug 2005	CNY	0.7582	0.7912	0.7473	0.7912	0.7912	+0.035 (+4.66%)	7,549,223