CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2005	CNY	0.7473	0.7604	0.733	0.756	0.756	+0.006 (+0.87%)	4,417,504
12 Aug 2005	CNY	0.7517	0.7879	0.7396	0.7495	0.7495	+0.003 (+0.44%)	7,312,423
11 Aug 2005	CNY	0.7517	0.7528	0.7341	0.7462	0.7462	-0.003 (-0.44%)	2,919,671
10 Aug 2005	CNY	0.7308	0.7528	0.7209	0.7495	0.7495	+0.014 (+1.95%)	3,957,954
9 Aug 2005	CNY	0.7198	0.7363	0.7143	0.7352	0.7352	+0.011 (+1.52%)	2,601,699
8 Aug 2005	CNY	0.7198	0.7385	0.7132	0.7242	0.7242	+0.009 (+1.23%)	5,190,703
5 Aug 2005	CNY	0.6967	0.7187	0.6967	0.7154	0.7154	+0.019 (+2.68%)	2,493,609
4 Aug 2005	CNY	0.7044	0.7088	0.6901	0.6967	0.6967	-0.014 (-2.01%)	1,682,571
3 Aug 2005	CNY	0.7077	0.7231	0.7022	0.711	0.711	+0.004 (+0.62%)	3,547,189
2 Aug 2005	CNY	0.6945	0.7077	0.6868	0.7066	0.7066	+0.008 (+1.10%)	2,277,611
1 Aug 2005	CNY	0.6813	0.7033	0.6813	0.6989	0.6989	+0.015 (+2.25%)	1,996,376
29 Jul 2005	CNY	0.6835	0.6868	0.6791	0.6835	0.6835	-0.003 (-0.48%)	1,385,010
28 Jul 2005	CNY	0.6978	0.7033	0.6769	0.6868	0.6868	-0.018 (-2.50%)	3,760,374
27 Jul 2005	CNY	0.678	0.7143	0.6736	0.7044	0.7044	+0.026 (+3.89%)	3,695,555
26 Jul 2005	CNY	0.6824	0.6967	0.6725	0.678	0.678	-0.004 (-0.64%)	4,671,412
25 Jul 2005	CNY	0.6791	0.6989	0.6791	0.6824	0.6824	-0.025 (-3.57%)	2,468,666
22 Jul 2005	CNY	0.6747	0.7308	0.6659	0.7077	0.7077	+0.033 (+4.89%)	8,659,350
21 Jul 2005	CNY	0.6484	0.6813	0.644	0.6747	0.6747	+0.026 (+4.06%)	1,631,539
20 Jul 2005	CNY	0.6396	0.655	0.6396	0.6484	0.6484	-0.003 (-0.51%)	585,494
19 Jul 2005	CNY	0.6517	0.655	0.6396	0.6517	0.6517	+0.011 (+1.72%)	426,025
18 Jul 2005	CNY	0.6539	0.6582	0.6363	0.6407	0.6407	-0.026 (-3.94%)	1,107,470
15 Jul 2005	CNY	0.678	0.6813	0.6593	0.667	0.667	-0.014 (-2.10%)	1,336,335
14 Jul 2005	CNY	0.6813	0.689	0.6791	0.6813	0.6813	-0.003 (-0.48%)	828,828
13 Jul 2005	CNY	0.6923	0.6923	0.6813	0.6846	0.6846	-0.008 (-1.11%)	1,612,201
12 Jul 2005	CNY	0.6593	0.7055	0.6593	0.6923	0.6923	+0.023 (+3.45%)	4,786,572
11 Jul 2005	CNY	0.6593	0.6824	0.6593	0.6692	0.6692	+0.01 (+1.50%)	1,617,807
8 Jul 2005	CNY	0.6703	0.6703	0.6506	0.6593	0.6593	-0.01 (-1.48%)	1,238,419
7 Jul 2005	CNY	0.6484	0.6714	0.6462	0.6692	0.6692	+0.023 (+3.56%)	1,321,429
6 Jul 2005	CNY	0.6539	0.6571	0.644	0.6462	0.6462	-0.001 (-0.17%)	542,041
5 Jul 2005	CNY	0.6451	0.6571	0.644	0.6473	0.6473	-0.009 (-1.33%)	996,459