CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2005	CNY	0.6703	0.6703	0.6352	0.656	0.656	-0.02 (-2.93%)	2,638,090
1 Jul 2005	CNY	0.6868	0.6978	0.6703	0.6758	0.6758	-0.017 (-2.38%)	1,739,192
30 Jun 2005	CNY	0.7286	0.7286	0.6868	0.6923	0.6923	-0.037 (-5.13%)	1,723,530
29 Jun 2005	CNY	0.7297	0.7396	0.7297	0.7297	0.7297	-0.007 (-0.90%)	942,760
28 Jun 2005	CNY	0.7571	0.7571	0.7242	0.7363	0.7363	-0.018 (-2.33%)	1,688,814
27 Jun 2005	CNY	0.7418	0.7714	0.7396	0.7539	0.7539	+0.018 (+2.39%)	4,071,048
24 Jun 2005	CNY	0.7253	0.7374	0.7253	0.7363	0.7363	+0.008 (+1.06%)	664,309
23 Jun 2005	CNY	0.7286	0.7462	0.7253	0.7286	0.7286	-0.017 (-2.21%)	790,790
22 Jun 2005	CNY	0.7418	0.7462	0.7132	0.7451	0.7451	+0.004 (+0.59%)	2,053,833
21 Jun 2005	CNY	0.7506	0.7582	0.7363	0.7407	0.7407	-0.011 (-1.46%)	1,396,840
20 Jun 2005	CNY	0.7308	0.756	0.7099	0.7517	0.7517	+0.015 (+2.09%)	3,187,029
17 Jun 2005	CNY	0.733	0.7495	0.7319	0.7363	0.7363	+0.003 (+0.45%)	768,822
16 Jun 2005	CNY	0.7363	0.7396	0.7231	0.733	0.733	+0.008 (+1.06%)	766,857
15 Jun 2005	CNY	0.744	0.744	0.7231	0.7253	0.7253	-0.012 (-1.64%)	1,793,591
14 Jun 2005	CNY	0.7604	0.767	0.7319	0.7374	0.7374	-0.031 (-4.00%)	1,666,665
13 Jun 2005	CNY	0.7352	0.7791	0.7242	0.7681	0.7681	+0.02 (+2.63%)	5,364,158
9 Jun 2005	CNY	0.7352	0.7637	0.7341	0.7484	0.7484	+0.004 (+0.59%)	3,552,203
8 Jun 2005	CNY	0.689	0.7462	0.689	0.744	0.744	+0.051 (+7.30%)	3,110,452
7 Jun 2005	CNY	0.6912	0.7132	0.6912	0.6934	0.6934	+0.002 (+0.32%)	1,494,538
6 Jun 2005	CNY	0.6703	0.6912	0.6703	0.6912	0.6912	+0.009 (+1.29%)	702,301
3 Jun 2005	CNY	0.6758	0.6868	0.6725	0.6824	0.6824	+0.004 (+0.65%)	626,535
2 Jun 2005	CNY	0.6923	0.6923	0.6769	0.678	0.678	-0.01 (-1.44%)	859,040
1 Jun 2005	CNY	0.7066	0.7066	0.6879	0.6879	0.6879	-0.024 (-3.40%)	584,220
31 May 2005	CNY	0.7066	0.7187	0.7066	0.7121	0.7121	+0.002 (+0.31%)	662,480
30 May 2005	CNY	0.6989	0.7143	0.6923	0.7099	0.7099	+0.011 (+1.57%)	688,870
27 May 2005	CNY	0.7077	0.7187	0.6956	0.6989	0.6989	-0.009 (-1.24%)	837,200
26 May 2005	CNY	0.7066	0.7253	0.7033	0.7077	0.7077	-0.007 (-0.92%)	801,710
25 May 2005	CNY	0.7121	0.7341	0.7033	0.7143	0.7143	-0.013 (-1.81%)	2,011,555
24 May 2005	CNY	0.7593	0.7593	0.7176	0.7275	0.7275	+0.037 (+5.42%)	7,775,950
23 May 2005	CNY	0.7264	0.7264	0.6813	0.6901	0.6901	-0.026 (-3.68%)	1,596,240