CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	CNY	0.6956	0.7264	0.6956	0.7165	0.7165	+0.017 (+2.36%)	2,150,239
19 May 2005	CNY	0.6912	0.7088	0.6868	0.7	0.7	+0.004 (+0.63%)	976,302
18 May 2005	CNY	0.7011	0.7011	0.6802	0.6956	0.6956	-0.001 (-0.16%)	550,186
17 May 2005	CNY	0.6934	0.7022	0.6846	0.6967	0.6967	+0.001 (+0.16%)	986,895
16 May 2005	CNY	0.6791	0.6978	0.6681	0.6956	0.6956	+0.011 (+1.61%)	1,130,028
13 May 2005	CNY	0.6725	0.6912	0.6615	0.6846	0.6846	+0.009 (+1.30%)	1,052,779
12 May 2005	CNY	0.6725	0.6857	0.6659	0.6758	0.6758	-0.008 (-1.13%)	1,078,532
11 May 2005	CNY	0.6857	0.689	0.6747	0.6835	0.6835	+0.002 (+0.32%)	717,280
10 May 2005	CNY	0.6648	0.7033	0.6648	0.6813	0.6813	-0.028 (-3.88%)	1,878,786
9 May 2005	CNY	0.7879	0.7945	0.7088	0.7088	0.7088	-0.077 (-9.79%)	1,570,660
29 Apr 2005	CNY	0.8165	0.8165	0.7813	0.7857	0.7857	-0.012 (-1.52%)	851,760
28 Apr 2005	CNY	0.7714	0.8	0.7604	0.7978	0.7978	+0.02 (+2.54%)	1,395,839
27 Apr 2005	CNY	0.7802	0.7857	0.7703	0.778	0.778	-0.011 (-1.39%)	1,358,630
26 Apr 2005	CNY	0.7857	0.8022	0.756	0.789	0.789	+0.021 (+2.72%)	1,588,860
25 Apr 2005	CNY	0.7582	0.7736	0.7484	0.7681	0.7681	+0.005 (+0.72%)	1,018,672
22 Apr 2005	CNY	0.7857	0.7978	0.7593	0.7626	0.7626	-0.021 (-2.67%)	1,707,160
21 Apr 2005	CNY	0.8022	0.8022	0.7802	0.7835	0.7835	-0.014 (-1.79%)	883,610
20 Apr 2005	CNY	0.8	0.8	0.778	0.7978	0.7978	-0.008 (-0.96%)	1,037,154
19 Apr 2005	CNY	0.7912	0.8187	0.7912	0.8055	0.8055	+0.011 (+1.38%)	1,180,452
18 Apr 2005	CNY	0.8385	0.8385	0.7912	0.7945	0.7945	-0.047 (-5.62%)	2,981,005
15 Apr 2005	CNY	0.8934	0.8934	0.8242	0.8418	0.8418	-0.055 (-6.12%)	2,888,431
14 Apr 2005	CNY	0.8791	0.9209	0.8714	0.8967	0.8967	+0.026 (+3.03%)	6,333,445
13 Apr 2005	CNY	0.8517	0.8857	0.8517	0.8703	0.8703	+0.019 (+2.18%)	2,124,567
12 Apr 2005	CNY	0.8604	0.8736	0.8484	0.8517	0.8517	-0.023 (-2.63%)	1,604,330
11 Apr 2005	CNY	0.8879	0.9121	0.8736	0.8747	0.8747	+0.019 (+2.18%)	4,395,482
7 Apr 2005	CNY	0.8451	0.8879	0.8451	0.856	0.856	+0.023 (+2.76%)	5,395,026
6 Apr 2005	CNY	0.8165	0.8352	0.8165	0.833	0.833	+0.017 (+2.02%)	2,293,928
5 Apr 2005	CNY	0.8198	0.844	0.8154	0.8165	0.8165	+0.007 (+0.81%)	2,494,310
4 Apr 2005	CNY	0.8198	0.8275	0.8055	0.8099	0.8099	-0.02 (-2.39%)	1,323,340
1 Apr 2005	CNY	0.8132	0.844	0.7978	0.8297	0.8297	+0.014 (+1.75%)	2,579,304