CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	CNY	0.8	0.8	0.7912	0.8	0.8	+0.007 (+0.83%)	247,429
16 Feb 2005	CNY	0.7956	0.8099	0.7912	0.7934	0.7934	-0.001 (-0.14%)	618,872
4 Feb 2005	CNY	0.7989	0.8033	0.7901	0.7945	0.7945	+0.005 (+0.70%)	772,671
3 Feb 2005	CNY	0.8022	0.8121	0.7857	0.789	0.789	-0.012 (-1.51%)	1,124,314
2 Feb 2005	CNY	0.7582	0.8022	0.7473	0.8011	0.8011	+0.043 (+5.66%)	1,484,564
1 Feb 2005	CNY	0.7747	0.789	0.7571	0.7582	0.7582	-0.022 (-2.82%)	694,330
31 Jan 2005	CNY	0.8231	0.8231	0.7725	0.7802	0.7802	-0.031 (-3.80%)	1,410,154
28 Jan 2005	CNY	0.8352	0.8473	0.8077	0.811	0.811	-0.024 (-2.90%)	324,870
27 Jan 2005	CNY	0.8528	0.8571	0.8352	0.8352	0.8352	-0.027 (-3.18%)	502,229
26 Jan 2005	CNY	0.8528	0.8637	0.8352	0.8626	0.8626	+0.021 (+2.47%)	1,133,732
25 Jan 2005	CNY	0.8429	0.8429	0.8264	0.8418	0.8418	-0.018 (-2.04%)	600,035
24 Jan 2005	CNY	0.8517	0.8714	0.8385	0.8593	0.8593	+0.029 (+3.43%)	1,261,924
21 Jan 2005	CNY	0.8099	0.8341	0.8033	0.8308	0.8308	+0.013 (+1.61%)	950,795
20 Jan 2005	CNY	0.8308	0.833	0.8176	0.8176	0.8176	-0.02 (-2.36%)	684,283
19 Jan 2005	CNY	0.8352	0.8462	0.8253	0.8374	0.8374	-0.004 (-0.52%)	409,955
18 Jan 2005	CNY	0.844	0.8451	0.833	0.8418	0.8418	+0.015 (+1.86%)	500,463
17 Jan 2005	CNY	0.8571	0.8571	0.8242	0.8264	0.8264	-0.031 (-3.58%)	785,330
14 Jan 2005	CNY	0.8593	0.8681	0.8571	0.8571	0.8571	-0.01 (-1.14%)	353,080
13 Jan 2005	CNY	0.8604	0.8681	0.8571	0.867	0.867	+0.001 (+0.13%)	408,408
12 Jan 2005	CNY	0.8703	0.8703	0.8571	0.8659	0.8659	+0.002 (+0.25%)	387,660
11 Jan 2005	CNY	0.8659	0.8681	0.856	0.8637	0.8637	+0.002 (+0.26%)	226,590
10 Jan 2005	CNY	0.8714	0.8714	0.8462	0.8615	0.8615	+0.011 (+1.28%)	596,960
7 Jan 2005	CNY	0.8462	0.8582	0.8462	0.8506	0.8506	+0.004 (+0.52%)	412,557
6 Jan 2005	CNY	0.8571	0.8571	0.8363	0.8462	0.8462	-0.009 (-1.03%)	595,258
5 Jan 2005	CNY	0.8352	0.8648	0.8352	0.855	0.855	+0.01 (+1.17%)	469,214
4 Jan 2005	CNY	0.8582	0.8582	0.8407	0.8451	0.8451	-0.023 (-2.65%)	1,003,730
31 Dec 2004	CNY	0.8824	0.8945	0.8681	0.8681	0.8681	-0.019 (-2.11%)	606,569
30 Dec 2004	CNY	0.8967	0.9	0.8791	0.8868	0.8868	-0.017 (-1.83%)	526,662
29 Dec 2004	CNY	0.8912	0.9033	0.8901	0.9033	0.9033	+0.008 (+0.86%)	486,895
28 Dec 2004	CNY	0.889	0.8978	0.889	0.8956	0.8956	0.0 (0.0%)	243,288